Gia Lai Hydropower JSC

GHC
🏛️ 越南 →
30,500.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30,900.00 30,900.00 30,900.00 30,900.00 0.5K
09:35 30,800.00 31,000.00 30,800.00 31,000.00 0.3K
09:40 30,700.00 30,700.00 30,400.00 30,400.00 8.1K
09:45 30,400.00 30,400.00 30,400.00 30,400.00 1.0K
10:15 30,400.00 30,400.00 30,300.00 30,400.00 15.1K
10:25 30,400.00 30,400.00 30,400.00 30,400.00 1.5K
10:40 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
10:45 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
10:50 30,400.00 30,400.00 30,400.00 30,400.00 0.4K
13:00 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
13:05 30,400.00 30,400.00 30,400.00 30,400.00 1.0K
13:20 30,500.00 30,500.00 30,500.00 30,500.00 1.5K
13:25 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
13:35 30,500.00 30,500.00 30,500.00 30,500.00 2.6K
13:40 30,600.00 30,600.00 30,600.00 30,600.00 1.5K
13:45 30,600.00 30,600.00 30,600.00 30,600.00 1.1K
13:50 30,600.00 30,600.00 30,600.00 30,600.00 0.5K
14:00 30,600.00 30,600.00 30,600.00 30,600.00 1.5K
14:05 30,600.00 30,700.00 30,600.00 30,700.00 1.1K
14:10 30,700.00 30,700.00 30,700.00 30,700.00 2.9K
14:20 30,700.00 30,700.00 30,700.00 30,700.00 2.0K
14:25 30,700.00 30,700.00 30,700.00 30,700.00 0.3K
14:30 30,700.00 30,700.00 30,700.00 30,700.00 1.8K
14:35 30,800.00 30,800.00 30,700.00 30,700.00 2.9K
14:40 30,600.00 30,600.00 30,600.00 30,600.00 3.5K
15:00 30,600.00 30,600.00 30,600.00 30,600.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据