30,500.00
最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:20 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.1K |
10:05 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.8K |
10:25 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.1K |
10:40 | 30,100.00 | 30,200.00 | 30,100.00 | 30,200.00 | 2.3K |
11:10 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 8.4K |
11:15 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 1.6K |
11:25 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.1K |
13:00 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 2.0K |
13:10 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.5K |
13:15 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.6K |
13:20 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.4K |
13:30 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.5K |
13:35 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.9K |
14:25 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.5K |
14:30 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 8.0K |
14:45 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.1K |
15:00 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.0K |