Gia Lai Hydropower JSC

GHC
🏛️ 越南 →
30,500.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 30,000.00 30,000.00 30,000.00 30,000.00 1.2K
09:45 30,000.00 30,000.00 30,000.00 30,000.00 0.2K
10:05 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
13:15 30,100.00 30,100.00 30,100.00 30,100.00 1.0K
13:20 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
13:50 30,000.00 30,000.00 30,000.00 30,000.00 0.7K
13:55 30,000.00 30,000.00 30,000.00 30,000.00 0.5K
14:05 30,000.00 30,000.00 30,000.00 30,000.00 0.6K
14:10 30,000.00 30,000.00 30,000.00 30,000.00 0.1K
14:20 30,000.00 30,000.00 30,000.00 30,000.00 0.1K
14:30 30,000.00 30,000.00 30,000.00 30,000.00 0.4K
14:50 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
14:55 30,100.00 30,100.00 30,100.00 30,100.00 0.2K
15:00 30,100.00 30,100.00 30,100.00 30,100.00 5.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据