| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.21 |
2.30 |
2.21 |
2.30 |
24.0K |
| 09:35 |
2.29 |
2.30 |
2.29 |
2.30 |
0.0K |
| 09:40 |
2.28 |
2.28 |
2.28 |
2.28 |
16.0K |
| 09:45 |
2.27 |
2.27 |
2.20 |
2.20 |
12.0K |
| 09:50 |
2.21 |
2.21 |
2.21 |
2.21 |
16.0K |
| 09:55 |
2.20 |
2.20 |
2.18 |
2.18 |
0.0K |
| 10:00 |
2.17 |
2.20 |
2.17 |
2.20 |
32.0K |
| 10:35 |
2.19 |
2.20 |
2.15 |
2.20 |
36.0K |
| 10:45 |
2.22 |
2.22 |
2.22 |
2.22 |
8.0K |
| 11:05 |
2.20 |
2.22 |
2.20 |
2.22 |
36.0K |
| 11:20 |
2.25 |
2.25 |
2.25 |
2.25 |
36.0K |
| 11:35 |
2.24 |
2.24 |
2.24 |
2.24 |
12.0K |
| 11:40 |
2.23 |
2.23 |
2.22 |
2.22 |
20.0K |
| 11:45 |
2.23 |
2.23 |
2.23 |
2.23 |
24.0K |
| 13:00 |
2.22 |
2.22 |
2.22 |
2.22 |
16.0K |
| 13:05 |
2.21 |
2.21 |
2.21 |
2.21 |
16.0K |
| 13:10 |
2.22 |
2.25 |
2.22 |
2.25 |
76.0K |
| 14:05 |
2.26 |
2.26 |
2.26 |
2.26 |
20.0K |
| 14:10 |
2.28 |
2.28 |
2.28 |
2.28 |
20.0K |
| 14:30 |
2.30 |
2.30 |
2.28 |
2.28 |
36.0K |
| 14:40 |
2.30 |
2.30 |
2.30 |
2.30 |
12.0K |
| 14:45 |
2.28 |
2.31 |
2.28 |
2.31 |
64.0K |
| 15:10 |
2.28 |
2.29 |
2.28 |
2.29 |
48.0K |
| 15:20 |
2.28 |
2.28 |
2.27 |
2.27 |
28.0K |
| 15:35 |
2.29 |
2.29 |
2.28 |
2.28 |
24.0K |
| 15:45 |
2.24 |
2.24 |
2.24 |
2.24 |
44.0K |
| 15:55 |
2.28 |
2.28 |
2.24 |
2.24 |
4.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|