15.23
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
16.25
2025-09-09
历史低
1.16
2019-08-19
成交量极值
成交峰值
0.8M
2018-09-11
成交低谷
0.0M
2023-06-27
数据统计
上涨比例
45.1%
起始: 2015-01-02
下跌比例
47.6%
共1927交易日
日涨跌极值
单日最大涨幅
+42.92%
2019-09-11
单日最大跌幅
-40.00%
2019-07-03
月涨跌极值
单月最大涨幅
+51.67%
2019-08
单月最大跌幅
-33.73%
2016-10
相关股票
Chashma Sugar Mills Ltd
CHSU
67.4500
Shadman Cotton Mills Ltd
SHAC
54.4900
Crescent Textile Mills Ltd
CRTX
23.9200
Hi Tech Lubricants Ltd
HITE
50.4400
Pakistan Engineering Company Ltd
PKEG
524.5200
Nishat Chunian Ltd
NCHU
47.4500
Aisha Steel Mills Ltd Pref Conv
AISH_pa
118.5800
Linde Pakistan Ltd
PKIS
239.5700
Chenab Ltd
CHBL
23.4500
Bannu Woollen Mills Ltd
BANU
71.1100
热点股票
Al Abid Silk Mills Ltd
ALBD
3.4900
Adam Sugar Mills Ltd
ADSU
72.0000
Premier Sugar Mills and Distillery Company Ltd
PRES
350.0000
Huffaz Seamless Pipe Industries Ltd
HUFF
8.8100
Shezan International Ltd
SHEZ
221.2200
Pakistan PVC Ltd
PPVC
19.8100
Haji Mohammad Ismail Mills Ltd
HMIM
8.7500
Air Link Communication Ltd
AIRL
173.8300
Fateh Sports Wear Ltd
FTSP
123.5200
First Tri-Star Modaraba
TRIS
16.1000