Ghazi Fabrics International Ltd

GHAZ
🏛️ 巴基斯坦 →
15.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 11.00 11.00 11.00 11.00 0.0K
09:20 11.00 11.00 10.90 10.90 0.3K
09:30 10.50 10.50 10.50 10.50 0.0K
09:35 10.60 10.60 10.60 10.60 0.1K
09:40 10.25 10.60 10.25 10.60 0.0K
09:45 10.60 10.60 10.60 10.60 0.1K
09:50 10.60 10.60 10.60 10.60 0.2K
09:55 10.60 10.88 10.60 10.88 1.4K
10:00 10.80 10.80 10.30 10.30 0.3K
10:05 10.80 10.80 10.80 10.80 0.0K
10:15 10.70 10.70 10.70 10.70 0.0K
10:20 10.30 10.62 10.30 10.60 7.0K
10:45 10.30 10.30 10.30 10.30 1.7K
10:50 10.30 10.50 10.25 10.50 2.0K
10:55 10.50 10.50 10.50 10.50 1.5K
11:00 10.30 10.50 10.30 10.50 3.9K
11:05 10.30 10.30 10.30 10.30 2.9K
11:10 10.50 10.50 10.30 10.30 0.5K
11:15 10.30 10.30 10.30 10.30 0.0K
11:25 10.30 10.30 10.30 10.30 4.5K
11:30 10.30 10.45 10.20 10.45 3.0K
11:40 10.45 10.45 10.45 10.45 1.0K
11:50 10.45 10.45 10.45 10.45 0.0K
11:55 10.25 10.49 10.25 10.49 3.0K
14:30 10.69 10.69 10.26 10.50 19.0K
14:40 10.68 10.70 10.50 10.50 4.7K
14:45 10.30 10.30 10.30 10.30 2.0K
14:50 10.30 10.30 10.25 10.25 3.2K
14:55 10.20 10.48 9.55 10.48 25.0K
15:05 10.21 10.21 10.21 10.21 2.0K
15:10 10.35 10.35 10.35 10.35 0.0K
15:20 10.20 10.20 10.20 10.20 1.0K
15:25 10.20 10.20 10.20 10.20 4.0K
15:30 10.30 10.30 10.30 10.30 0.0K
15:35 10.30 10.30 10.30 10.30 0.0K
15:45 10.30 10.30 10.20 10.20 2.0K
15:50 10.25 10.25 10.25 10.25 0.5K
16:05 10.20 10.20 10.20 10.20 0.3K
16:20 10.25 10.25 10.25 10.25 0.5K
16:25 10.23 10.23 10.23 10.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据