15.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:25 | 7.33 | 7.33 | 7.06 | 7.06 | 0.0K |
| 16:25 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0K |
历史数据概览
历史价格区间
历史高
16.25
2025-09-09
历史低
1.16
2019-08-19
成交量极值
成交峰值
0.8M
2018-09-11
成交低谷
0.0M
2023-06-27
数据统计
上涨比例
45.1%
起始: 2015-01-02
下跌比例
47.6%
共1927交易日
日涨跌极值
单日最大涨幅
+42.92%
2019-09-11
单日最大跌幅
-40.00%
2019-07-03
月涨跌极值
单月最大涨幅
+51.67%
2019-08
单月最大跌幅
-33.73%
2016-10
相关股票
Tata Textile Mills Ltd
TATX
168.0300
Apollo Textile Mills Ltd
APOL
41.0000
Ellcot Spinning Mills Ltd
ELSP
125.0400
Secure Logistics Group Ltd
SECU
24.9000
Calcorp Ltd
CALC
65.9900
JS Bank Ltd
JSBL
22.4600
Berger Paints Pakistan Ltd
BERG
118.0900
Ali Asghar Textile Mills Ltd
ALIS
50.4900
Sindh Modaraba Management Ltd
SMOD
20.9100
Mughal Iron & Steel Industries Ltd
MUGH
88.1100
热点股票
Al Abid Silk Mills Ltd
ALBD
3.4900
Al-Khair Gadoon Ltd
AKGL
58.0000
Shahmurad Sugar Mills Ltd
SHMS
510.0000
Blue Ex Ltd
BLUE
64.9900
Ellcot Spinning Mills Ltd
ELSP
125.0400
Tandlianwala Sugar Mills Ltd
TNDW
223.8600
Huffaz Seamless Pipe Industries Ltd
HUFF
8.8100
National Silk and Rayon Mills Ltd
NASK
100.2500
Olympia Spinning and Weaving Mills Ltd
OYMP
38.4600
Allied Bank Ltd
ABL
192.7900