14.11
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:25 | 10.50 | 10.50 | 9.61 | 9.61 | 0.0K |
| 12:15 | 9.71 | 9.71 | 9.71 | 9.71 | 0.5K |
| 12:50 | 9.99 | 9.99 | 9.99 | 9.99 | 0.5K |
| 13:30 | 9.61 | 10.00 | 9.61 | 10.00 | 1.5K |
| 14:05 | 9.75 | 9.75 | 9.75 | 9.75 | 1.0K |
| 14:45 | 9.95 | 9.95 | 9.95 | 9.95 | 0.3K |
| 14:50 | 10.00 | 10.10 | 10.00 | 10.00 | 22.0K |
| 14:55 | 10.00 | 10.10 | 9.82 | 10.00 | 30.0K |
| 15:00 | 10.00 | 10.00 | 9.82 | 9.82 | 1.0K |
| 15:05 | 10.00 | 10.00 | 10.00 | 10.00 | 1.0K |
| 15:15 | 10.00 | 10.00 | 9.99 | 10.00 | 1.5K |
| 15:25 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0K |
| 16:25 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0K |