14.11
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 9.30 | 9.69 | 9.30 | 9.69 | 30.0K |
| 09:35 | 9.60 | 9.79 | 9.30 | 9.30 | 1.1K |
| 10:45 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0K |
| 15:10 | 9.32 | 9.32 | 9.32 | 9.32 | 1.0K |
| 15:25 | 9.73 | 9.98 | 9.73 | 9.98 | 6.3K |
| 15:30 | 9.85 | 9.85 | 9.85 | 9.85 | 0.3K |
| 15:35 | 9.42 | 9.42 | 9.42 | 9.42 | 0.2K |
| 16:15 | 9.80 | 9.80 | 9.51 | 9.79 | 0.0K |
| 16:20 | 9.42 | 9.42 | 9.42 | 9.42 | 1.0K |
| 16:25 | 9.65 | 9.65 | 9.51 | 9.51 | 0.0K |