Gfund Railway Construction Chongqing Yusui Expressway Closed end Infrastructure

508008
🏛️ 中国 →
8.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.16 9.16 9.11 9.15 12.2K
09:35 9.15 9.15 9.15 9.15 2.1K
09:40 9.15 9.15 9.12 9.15 1.8K
09:45 9.15 9.15 9.13 9.13 0.4K
09:50 9.13 9.13 9.13 9.13 0.0K
09:55 9.13 9.13 9.13 9.13 0.0K
10:00 9.14 9.14 9.13 9.13 182.2K
10:05 9.14 9.14 9.14 9.14 48.0K
10:10 9.14 9.14 9.14 9.14 2.5K
10:15 9.14 9.14 9.14 9.14 2.7K
10:20 9.14 9.14 9.14 9.14 0.4K
10:25 9.14 9.14 9.14 9.14 4.3K
10:30 9.14 9.14 9.14 9.14 0.5K
10:35 9.14 9.14 9.14 9.14 15.0K
10:40 9.14 9.14 9.14 9.14 307.0K
10:45 9.14 9.15 9.14 9.15 11.5K
10:50 9.15 9.15 9.15 9.15 1.2K
10:55 9.14 9.14 9.14 9.14 0.1K
11:00 9.15 9.15 9.15 9.15 35.6K
11:05 9.16 9.16 9.15 9.15 10.3K
11:10 9.15 9.16 9.15 9.16 15.2K
11:20 9.15 9.15 9.15 9.15 29.5K
13:00 9.16 9.16 9.15 9.15 15.6K
13:05 9.15 9.15 9.15 9.15 29.2K
13:10 9.15 9.15 9.15 9.15 20.2K
13:15 9.16 9.16 9.15 9.15 35.0K
13:20 9.16 9.16 9.16 9.16 17.4K
13:25 9.16 9.16 9.16 9.15 9.7K
13:30 9.15 9.16 9.15 9.15 2.6K
13:40 9.15 9.15 9.15 9.15 0.1K
13:45 9.15 9.15 9.15 9.15 9.0K
13:50 9.16 9.16 9.16 9.16 2.0K
14:00 9.16 9.16 9.16 9.15 12.2K
14:05 9.15 9.15 9.15 9.15 0.2K
14:10 9.16 9.16 9.16 9.16 0.4K
14:15 9.16 9.16 9.15 9.15 2.1K
14:20 9.15 9.15 9.15 9.15 35.0K
14:25 9.15 9.15 9.15 9.15 1.1K
14:30 9.15 9.15 9.15 9.15 16.4K
14:35 9.16 9.16 9.15 9.15 11.3K
14:40 9.15 9.15 9.15 9.15 0.6K
14:45 9.16 9.16 9.16 9.16 0.1K
14:50 9.16 9.16 9.14 9.14 60.5K
14:55 9.16 9.16 9.16 9.16 5.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据