Gfund Railway Construction Chongqing Yusui Expressway Closed end Infrastructure

508008
🏛️ 中国 →
8.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.21 9.23 9.20 9.23 1.2K
09:35 9.20 9.20 9.20 9.20 0.1K
09:40 9.20 9.22 9.20 9.22 0.7K
09:45 9.22 9.22 9.22 9.22 3.4K
09:50 9.22 9.22 9.22 9.22 4.3K
09:55 9.22 9.22 9.20 9.21 9.3K
10:00 9.21 9.21 9.20 9.21 2.7K
10:05 9.20 9.20 9.16 9.16 30.8K
10:10 9.17 9.20 9.17 9.20 11.6K
10:15 9.20 9.20 9.17 9.18 20.1K
10:20 9.18 9.18 9.18 9.18 3.9K
10:25 9.18 9.18 9.18 9.18 3.2K
10:30 9.20 9.20 9.18 9.18 6.1K
10:35 9.18 9.18 9.17 9.17 14.3K
10:40 9.17 9.17 9.17 9.17 0.1K
10:45 9.18 9.18 9.17 9.17 6.0K
10:50 9.17 9.18 9.17 9.18 1,311.4K
10:55 9.17 9.18 9.17 9.17 13.1K
11:00 9.17 9.17 9.12 9.12 32.6K
11:05 9.15 9.15 9.12 9.14 4.7K
11:10 9.14 9.14 9.12 9.14 35.0K
11:15 9.14 9.14 9.13 9.14 1.8K
11:20 9.14 9.15 9.13 9.14 31.0K
11:25 9.15 9.16 9.15 9.16 18.7K
13:00 9.16 9.17 9.16 9.17 8.5K
13:05 9.17 9.17 9.17 9.17 0.5K
13:10 9.16 9.16 9.16 9.17 67.0K
13:15 9.16 9.17 9.16 9.17 9.5K
13:20 9.16 9.16 9.16 9.16 24.2K
13:25 9.17 9.17 9.17 9.17 24.8K
13:30 9.17 9.17 9.17 9.17 23.4K
13:35 9.17 9.17 9.16 9.16 149.1K
13:40 9.16 9.16 9.16 9.16 18.3K
13:45 9.16 9.16 9.16 9.16 0.4K
13:50 9.15 9.15 9.13 9.13 15.7K
13:55 9.14 9.14 9.14 9.14 0.2K
14:00 9.15 9.15 9.15 9.15 4.4K
14:05 9.14 9.14 9.13 9.14 3.4K
14:10 9.14 9.14 9.14 9.14 1.2K
14:15 9.14 9.15 9.14 9.15 1.0K
14:20 9.14 9.15 9.14 9.14 13.5K
14:30 9.14 9.15 9.14 9.14 3.8K
14:35 9.14 9.14 9.14 9.14 1.0K
14:40 9.14 9.15 9.14 9.15 1.4K
14:45 9.15 9.15 9.15 9.15 1.1K
14:50 9.15 9.15 9.14 9.15 38.7K
14:55 9.15 9.15 9.14 9.15 3.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据