Gfund Railway Construction Chongqing Yusui Expressway Closed end Infrastructure

508008
🏛️ 中国 →
8.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.70 8.70 8.70 8.70 0.3K
09:35 8.70 8.72 8.70 8.72 10.0K
09:40 8.72 8.77 8.72 8.73 11.0K
09:45 8.79 8.80 8.74 8.77 9.0K
09:50 8.73 8.73 8.72 8.73 7.2K
09:55 8.73 8.76 8.73 8.76 17.1K
10:00 8.76 8.76 8.74 8.74 5.2K
10:05 8.74 8.75 8.74 8.75 4.3K
10:10 8.75 8.76 8.75 8.76 19.0K
10:15 8.76 8.76 8.76 8.76 16.7K
10:20 8.76 8.78 8.76 8.76 27.2K
10:25 8.78 8.78 8.76 8.78 12.2K
10:30 8.76 8.78 8.76 8.78 10.9K
10:35 8.77 8.78 8.77 8.78 36.8K
10:40 8.78 8.78 8.77 8.77 41.4K
10:45 8.78 8.78 8.78 8.78 12.2K
10:50 8.78 8.78 8.78 8.78 14.8K
10:55 8.78 8.80 8.78 8.80 11.0K
11:00 8.80 8.80 8.80 8.80 9.1K
11:05 8.80 8.80 8.79 8.79 37.8K
11:10 8.79 8.79 8.78 8.78 7.5K
11:15 8.78 8.79 8.78 8.78 5.9K
11:20 8.79 8.79 8.78 8.79 12.3K
11:25 8.79 8.79 8.79 8.79 1.7K
13:00 8.78 8.79 8.78 8.79 88.1K
13:05 8.78 8.79 8.78 8.79 841.5K
13:10 8.79 8.80 8.79 8.80 33.4K
13:15 8.79 8.79 8.79 8.79 29.5K
13:20 8.80 8.80 8.79 8.79 22.8K
13:25 8.80 8.83 8.80 8.83 45.9K
13:30 8.83 8.83 8.81 8.82 22.3K
13:35 8.82 8.82 8.81 8.81 15.1K
13:40 8.82 8.83 8.82 8.82 20.7K
13:45 8.82 8.83 8.82 8.82 28.4K
13:50 8.82 8.83 8.82 8.82 9.6K
13:55 8.82 8.82 8.82 8.82 2.3K
14:00 8.82 8.82 8.82 8.82 5.3K
14:05 8.82 8.82 8.82 8.82 13.3K
14:10 8.82 8.82 8.82 8.82 1.5K
14:15 8.82 8.82 8.82 8.82 3.3K
14:20 8.82 8.82 8.82 8.82 9.6K
14:25 8.82 8.82 8.81 8.83 12.5K
14:30 8.83 8.83 8.81 8.81 27.0K
14:35 8.82 8.82 8.81 8.81 1.9K
14:40 8.82 8.82 8.81 8.82 7.8K
14:45 8.82 8.83 8.81 8.83 18.5K
14:50 8.83 8.83 8.81 8.81 66.9K
14:55 8.81 8.82 8.81 8.81 9.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据