303.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 329.00 | 338.00 | 326.00 | 336.00 | 131.0K |
| 09:05 | 336.00 | 341.00 | 334.00 | 341.00 | 45.9K |
| 09:10 | 339.00 | 339.00 | 333.00 | 336.00 | 53.7K |
| 09:15 | 335.00 | 338.00 | 335.00 | 337.00 | 45.9K |
| 09:20 | 337.00 | 339.00 | 336.00 | 339.00 | 14.3K |
| 09:25 | 339.00 | 343.00 | 338.00 | 342.00 | 56.5K |
| 09:30 | 342.00 | 342.00 | 336.00 | 336.00 | 33.9K |
| 09:35 | 336.00 | 337.00 | 336.00 | 336.00 | 5.1K |
| 09:40 | 337.00 | 337.00 | 335.00 | 335.00 | 12.7K |
| 09:45 | 335.00 | 337.00 | 335.00 | 336.00 | 12.7K |
| 09:50 | 335.00 | 336.00 | 335.00 | 336.00 | 2.4K |
| 09:55 | 336.00 | 337.00 | 335.00 | 336.00 | 10.7K |
| 10:00 | 336.00 | 336.00 | 336.00 | 336.00 | 3.8K |
| 10:05 | 337.00 | 338.00 | 336.00 | 337.00 | 6.5K |
| 10:10 | 338.00 | 338.00 | 335.00 | 335.00 | 9.7K |
| 10:15 | 336.00 | 336.00 | 336.00 | 336.00 | 9.1K |
| 10:20 | 336.00 | 336.00 | 334.00 | 335.00 | 19.2K |
| 10:25 | 335.00 | 335.00 | 333.00 | 334.00 | 15.4K |
| 10:30 | 334.00 | 336.00 | 334.00 | 336.00 | 2.4K |
| 10:35 | 336.00 | 336.00 | 336.00 | 336.00 | 3.4K |
| 10:40 | 336.00 | 336.00 | 335.00 | 335.00 | 6.0K |
| 10:45 | 334.00 | 336.00 | 334.00 | 336.00 | 7.2K |
| 10:50 | 335.00 | 335.00 | 334.00 | 334.00 | 6.0K |
| 10:55 | 335.00 | 335.00 | 334.00 | 335.00 | 0.6K |
| 11:00 | 334.00 | 334.00 | 334.00 | 334.00 | 1.0K |
| 11:05 | 334.00 | 334.00 | 334.00 | 334.00 | 2.6K |
| 11:10 | 333.00 | 334.00 | 333.00 | 334.00 | 1.7K |
| 11:15 | 335.00 | 335.00 | 334.00 | 334.00 | 3.0K |
| 11:20 | 335.00 | 335.00 | 334.00 | 334.00 | 3.5K |
| 11:25 | 335.00 | 335.00 | 335.00 | 335.00 | 1.0K |
| 11:30 | 335.00 | 335.00 | 335.00 | 335.00 | 0.5K |
| 12:30 | 335.00 | 335.00 | 331.00 | 332.00 | 44.7K |
| 12:35 | 332.00 | 332.00 | 328.00 | 328.00 | 66.2K |
| 12:40 | 328.00 | 330.00 | 328.00 | 330.00 | 13.1K |
| 12:45 | 331.00 | 331.00 | 330.00 | 330.00 | 1.6K |
| 12:50 | 330.00 | 330.00 | 330.00 | 330.00 | 1.7K |
| 12:55 | 330.00 | 331.00 | 330.00 | 330.00 | 3.2K |
| 13:00 | 330.00 | 331.00 | 330.00 | 331.00 | 3.6K |
| 13:05 | 330.00 | 332.00 | 330.00 | 332.00 | 4.7K |
| 13:10 | 332.00 | 332.00 | 330.00 | 332.00 | 3.7K |
| 13:15 | 332.00 | 332.00 | 331.00 | 331.00 | 2.0K |
| 13:20 | 332.00 | 332.00 | 331.00 | 332.00 | 1.7K |
| 13:25 | 333.00 | 333.00 | 331.00 | 331.00 | 6.0K |
| 13:30 | 331.00 | 334.00 | 331.00 | 334.00 | 11.4K |
| 13:35 | 334.00 | 334.00 | 334.00 | 334.00 | 6.4K |
| 13:40 | 334.00 | 334.00 | 334.00 | 334.00 | 0.7K |
| 13:45 | 334.00 | 334.00 | 334.00 | 334.00 | 7.5K |
| 13:50 | 333.00 | 333.00 | 333.00 | 333.00 | 2.4K |
| 13:55 | 332.00 | 332.00 | 332.00 | 332.00 | 1.2K |
| 14:00 | 333.00 | 333.00 | 332.00 | 333.00 | 1.7K |
| 14:05 | 333.00 | 333.00 | 332.00 | 333.00 | 0.4K |
| 14:10 | 333.00 | 334.00 | 333.00 | 334.00 | 3.1K |
| 14:15 | 334.00 | 334.00 | 333.00 | 334.00 | 0.5K |
| 14:20 | 334.00 | 334.00 | 334.00 | 334.00 | 4.7K |
| 14:25 | 333.00 | 334.00 | 333.00 | 334.00 | 6.3K |
| 14:30 | 334.00 | 334.00 | 334.00 | 334.00 | 1.1K |
| 14:35 | 334.00 | 334.00 | 333.00 | 333.00 | 5.7K |
| 14:40 | 332.00 | 335.00 | 332.00 | 333.00 | 11.5K |
| 14:45 | 333.00 | 334.00 | 333.00 | 333.00 | 5.1K |
| 14:50 | 333.00 | 334.00 | 333.00 | 334.00 | 4.0K |
| 14:55 | 333.00 | 333.00 | 332.00 | 333.00 | 1.2K |
| 15:00 | 332.00 | 333.00 | 331.00 | 331.00 | 6.6K |
| 15:05 | 331.00 | 332.00 | 331.00 | 332.00 | 1.1K |
| 15:10 | 332.00 | 332.00 | 331.00 | 332.00 | 2.8K |
| 15:15 | 331.00 | 331.00 | 330.00 | 330.00 | 25.8K |
| 15:20 | 331.00 | 331.00 | 329.00 | 330.00 | 10.6K |
| 15:30 | 332.00 | 332.00 | 332.00 | 332.00 | 19.8K |