303.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 377.00 | 386.00 | 377.00 | 385.00 | 204.4K |
| 09:05 | 386.00 | 391.00 | 381.00 | 384.00 | 162.5K |
| 09:10 | 383.00 | 383.00 | 372.00 | 373.00 | 164.7K |
| 09:15 | 375.00 | 375.00 | 370.00 | 372.00 | 69.8K |
| 09:20 | 372.00 | 373.00 | 369.00 | 371.00 | 51.7K |
| 09:25 | 371.00 | 371.00 | 368.00 | 369.00 | 20.7K |
| 09:30 | 369.00 | 369.00 | 358.00 | 359.00 | 122.3K |
| 09:35 | 359.00 | 360.00 | 352.00 | 352.00 | 160.1K |
| 09:40 | 353.00 | 354.00 | 347.00 | 350.00 | 113.2K |
| 09:45 | 351.00 | 351.00 | 347.00 | 348.00 | 39.6K |
| 09:50 | 347.00 | 349.00 | 342.00 | 342.00 | 96.2K |
| 09:55 | 342.00 | 343.00 | 338.00 | 342.00 | 97.6K |
| 10:00 | 342.00 | 344.00 | 340.00 | 341.00 | 40.7K |
| 10:05 | 341.00 | 346.00 | 341.00 | 345.00 | 34.7K |
| 10:10 | 345.00 | 348.00 | 343.00 | 347.00 | 49.8K |
| 10:15 | 346.00 | 346.00 | 344.00 | 344.00 | 14.8K |
| 10:20 | 345.00 | 345.00 | 336.00 | 336.00 | 99.5K |
| 10:25 | 336.00 | 339.00 | 335.00 | 338.00 | 31.3K |
| 10:30 | 338.00 | 340.00 | 336.00 | 337.00 | 41.3K |
| 10:35 | 337.00 | 340.00 | 337.00 | 338.00 | 14.3K |
| 10:40 | 337.00 | 339.00 | 335.00 | 336.00 | 68.6K |
| 10:45 | 336.00 | 337.00 | 335.00 | 336.00 | 31.0K |
| 10:50 | 337.00 | 342.00 | 337.00 | 341.00 | 37.3K |
| 10:55 | 341.00 | 342.00 | 341.00 | 342.00 | 11.0K |
| 11:00 | 342.00 | 346.00 | 341.00 | 343.00 | 65.5K |
| 11:05 | 342.00 | 344.00 | 342.00 | 343.00 | 10.1K |
| 11:10 | 345.00 | 346.00 | 343.00 | 345.00 | 20.6K |
| 11:15 | 344.00 | 344.00 | 342.00 | 343.00 | 13.5K |
| 11:20 | 344.00 | 345.00 | 343.00 | 343.00 | 9.5K |
| 11:25 | 344.00 | 347.00 | 344.00 | 345.00 | 17.7K |
| 11:30 | 344.00 | 344.00 | 344.00 | 344.00 | 1.1K |
| 12:30 | 343.00 | 345.00 | 343.00 | 343.00 | 42.8K |
| 12:35 | 343.00 | 344.00 | 341.00 | 344.00 | 17.4K |
| 12:40 | 343.00 | 344.00 | 342.00 | 343.00 | 11.0K |
| 12:45 | 342.00 | 342.00 | 339.00 | 339.00 | 27.0K |
| 12:50 | 339.00 | 340.00 | 338.00 | 339.00 | 17.7K |
| 12:55 | 339.00 | 340.00 | 338.00 | 340.00 | 4.6K |
| 13:00 | 339.00 | 341.00 | 338.00 | 338.00 | 39.6K |
| 13:05 | 338.00 | 339.00 | 338.00 | 338.00 | 10.9K |
| 13:10 | 338.00 | 340.00 | 338.00 | 339.00 | 81.2K |
| 13:15 | 339.00 | 340.00 | 335.00 | 336.00 | 41.0K |
| 13:20 | 336.00 | 337.00 | 335.00 | 336.00 | 27.2K |
| 13:25 | 335.00 | 338.00 | 335.00 | 336.00 | 10.0K |
| 13:30 | 337.00 | 337.00 | 336.00 | 336.00 | 16.3K |
| 13:35 | 337.00 | 338.00 | 337.00 | 338.00 | 5.1K |
| 13:40 | 338.00 | 338.00 | 338.00 | 338.00 | 0.4K |
| 13:45 | 337.00 | 338.00 | 336.00 | 336.00 | 15.6K |
| 13:50 | 337.00 | 339.00 | 336.00 | 339.00 | 11.4K |
| 13:55 | 340.00 | 340.00 | 340.00 | 340.00 | 10.9K |
| 14:00 | 339.00 | 340.00 | 339.00 | 340.00 | 5.8K |
| 14:05 | 341.00 | 341.00 | 339.00 | 339.00 | 6.4K |
| 14:10 | 339.00 | 340.00 | 339.00 | 339.00 | 3.2K |
| 14:15 | 339.00 | 340.00 | 339.00 | 340.00 | 12.1K |
| 14:20 | 340.00 | 342.00 | 340.00 | 342.00 | 16.8K |
| 14:25 | 341.00 | 341.00 | 340.00 | 340.00 | 7.7K |
| 14:30 | 340.00 | 340.00 | 339.00 | 339.00 | 18.4K |
| 14:35 | 339.00 | 339.00 | 338.00 | 339.00 | 12.2K |
| 14:40 | 339.00 | 340.00 | 339.00 | 340.00 | 16.2K |
| 14:45 | 340.00 | 341.00 | 340.00 | 340.00 | 17.1K |
| 14:50 | 340.00 | 341.00 | 340.00 | 340.00 | 8.3K |
| 14:55 | 341.00 | 341.00 | 340.00 | 340.00 | 7.3K |
| 15:00 | 340.00 | 342.00 | 340.00 | 341.00 | 10.1K |
| 15:05 | 340.00 | 342.00 | 340.00 | 341.00 | 2.9K |
| 15:10 | 340.00 | 342.00 | 340.00 | 342.00 | 12.3K |
| 15:15 | 342.00 | 342.00 | 341.00 | 341.00 | 9.7K |
| 15:20 | 342.00 | 342.00 | 340.00 | 340.00 | 22.9K |
| 15:30 | 341.00 | 341.00 | 341.00 | 341.00 | 42.5K |