1.32
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 184.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 180.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 238.9K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 260.0K |
| 10:00 | 0.99 | 1.00 | 0.99 | 1.00 | 318.8K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 36.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 9.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 11.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 10:45 | 1.00 | 1.00 | 0.99 | 0.99 | 17.3K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 13.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 778.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 198.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 40.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 108.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 65.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 23.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 14.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 180.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 16.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 105.5K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |