1.41
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.04 | 1.01 | 1.01 | 23,153.1K |
| 09:35 | 1.01 | 1.03 | 1.01 | 1.02 | 15,570.3K |
| 09:40 | 1.02 | 1.02 | 1.00 | 1.00 | 12,761.0K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.00 | 11,503.7K |
| 09:50 | 1.00 | 1.00 | 0.99 | 1.00 | 12,369.9K |
| 09:55 | 1.00 | 1.01 | 1.00 | 1.01 | 13,648.4K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.00 | 8,971.7K |
| 10:05 | 1.00 | 1.01 | 1.00 | 1.01 | 7,416.6K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 10,555.9K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 7,572.2K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 3,997.5K |
| 10:25 | 1.01 | 1.01 | 1.00 | 1.00 | 5,685.1K |
| 10:30 | 1.00 | 1.01 | 1.00 | 1.01 | 3,479.2K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 5,921.3K |
| 10:40 | 1.01 | 1.01 | 1.00 | 1.00 | 1,889.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4,034.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,301.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4,280.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4,667.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5,351.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4,751.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5,263.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6,583.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4,424.3K |
| 13:00 | 1.01 | 1.01 | 1.00 | 1.00 | 18,640.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7,496.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5,077.1K |
| 13:15 | 1.00 | 1.00 | 0.99 | 0.99 | 9,092.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4,882.7K |
| 13:25 | 0.99 | 0.99 | 0.98 | 0.98 | 7,941.8K |
| 13:30 | 0.98 | 0.99 | 0.98 | 0.98 | 5,763.3K |
| 13:35 | 0.98 | 1.00 | 0.98 | 0.99 | 8,046.9K |
| 13:40 | 0.99 | 0.99 | 0.98 | 0.98 | 3,600.8K |
| 13:45 | 0.98 | 0.99 | 0.98 | 0.98 | 6,707.3K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 4,799.1K |
| 13:55 | 0.98 | 0.99 | 0.98 | 0.99 | 9,965.5K |
| 14:00 | 0.99 | 0.99 | 0.98 | 0.99 | 6,376.6K |
| 14:05 | 0.99 | 0.99 | 0.98 | 0.98 | 5,097.5K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 6,221.1K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 6,403.0K |
| 14:20 | 0.98 | 0.98 | 0.97 | 0.98 | 9,118.3K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 7,564.2K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 5,975.8K |
| 14:35 | 0.98 | 0.99 | 0.98 | 0.99 | 6,960.8K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 8,025.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 8,545.4K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 8,043.3K |
| 14:55 | 0.99 | 1.00 | 0.99 | 1.00 | 6,888.1K |