1.37
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.36 | 1.37 | 1.36 | 1.37 | 24,363.8K |
| 09:35 | 1.37 | 1.38 | 1.37 | 1.38 | 16,137.5K |
| 09:40 | 1.38 | 1.39 | 1.38 | 1.39 | 30,546.9K |
| 09:45 | 1.39 | 1.40 | 1.39 | 1.39 | 21,572.4K |
| 09:50 | 1.39 | 1.39 | 1.39 | 1.39 | 17,442.3K |
| 09:55 | 1.39 | 1.39 | 1.39 | 1.39 | 32,546.2K |
| 10:00 | 1.39 | 1.40 | 1.39 | 1.39 | 20,475.6K |
| 10:05 | 1.39 | 1.40 | 1.39 | 1.40 | 27,709.9K |
| 10:10 | 1.40 | 1.40 | 1.39 | 1.39 | 32,399.5K |
| 10:15 | 1.39 | 1.39 | 1.38 | 1.38 | 20,159.6K |
| 10:20 | 1.38 | 1.39 | 1.38 | 1.39 | 15,335.3K |
| 10:25 | 1.39 | 1.39 | 1.39 | 1.39 | 16,052.0K |
| 10:30 | 1.39 | 1.39 | 1.39 | 1.39 | 12,274.6K |
| 10:35 | 1.39 | 1.39 | 1.38 | 1.38 | 18,571.8K |
| 10:40 | 1.38 | 1.38 | 1.38 | 1.38 | 11,878.5K |
| 10:45 | 1.38 | 1.38 | 1.38 | 1.38 | 9,687.1K |
| 10:50 | 1.38 | 1.38 | 1.38 | 1.38 | 8,230.0K |
| 10:55 | 1.38 | 1.38 | 1.38 | 1.38 | 2,114.9K |
| 11:00 | 1.38 | 1.39 | 1.38 | 1.39 | 8,329.5K |
| 11:05 | 1.39 | 1.39 | 1.38 | 1.38 | 6,626.3K |
| 11:10 | 1.38 | 1.38 | 1.38 | 1.38 | 3,749.0K |
| 11:15 | 1.38 | 1.38 | 1.38 | 1.38 | 6,093.0K |
| 11:20 | 1.38 | 1.38 | 1.38 | 1.38 | 4,795.8K |
| 11:25 | 1.38 | 1.38 | 1.38 | 1.38 | 3,731.0K |
| 13:00 | 1.38 | 1.38 | 1.38 | 1.38 | 6,143.6K |
| 13:05 | 1.38 | 1.38 | 1.38 | 1.38 | 4,377.6K |
| 13:10 | 1.38 | 1.38 | 1.38 | 1.38 | 2,283.0K |
| 13:15 | 1.38 | 1.38 | 1.38 | 1.38 | 4,152.3K |
| 13:20 | 1.38 | 1.39 | 1.38 | 1.38 | 5,430.9K |
| 13:25 | 1.38 | 1.38 | 1.38 | 1.38 | 1,916.9K |
| 13:30 | 1.38 | 1.38 | 1.38 | 1.38 | 4,312.3K |
| 13:35 | 1.38 | 1.38 | 1.38 | 1.38 | 2,419.4K |
| 13:40 | 1.38 | 1.38 | 1.38 | 1.38 | 2,741.1K |
| 13:45 | 1.38 | 1.38 | 1.38 | 1.38 | 4,093.9K |
| 13:50 | 1.38 | 1.38 | 1.38 | 1.38 | 2,753.2K |
| 13:55 | 1.38 | 1.38 | 1.38 | 1.38 | 6,716.4K |
| 14:00 | 1.38 | 1.38 | 1.38 | 1.38 | 4,302.6K |
| 14:05 | 1.38 | 1.38 | 1.38 | 1.38 | 3,841.5K |
| 14:10 | 1.38 | 1.38 | 1.38 | 1.38 | 3,740.3K |
| 14:15 | 1.38 | 1.38 | 1.38 | 1.38 | 3,456.5K |
| 14:20 | 1.38 | 1.38 | 1.38 | 1.38 | 3,747.6K |
| 14:25 | 1.38 | 1.38 | 1.38 | 1.38 | 2,215.5K |
| 14:30 | 1.38 | 1.38 | 1.38 | 1.38 | 4,499.0K |
| 14:35 | 1.38 | 1.38 | 1.37 | 1.38 | 9,750.6K |
| 14:40 | 1.38 | 1.38 | 1.38 | 1.38 | 3,511.4K |
| 14:45 | 1.38 | 1.38 | 1.38 | 1.38 | 3,691.1K |
| 14:50 | 1.38 | 1.38 | 1.37 | 1.37 | 9,369.4K |
| 14:55 | 1.37 | 1.38 | 1.37 | 1.37 | 8,682.7K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1.36 | 1.40 | 1.36 | 1.37 | 479.0M |
| 2025-09-25 | 1.34 | 1.38 | 1.34 | 1.38 | 278.7M |
| 2025-09-24 | 1.32 | 1.34 | 1.32 | 1.34 | 107.0M |
| 2025-09-23 | 1.35 | 1.36 | 1.32 | 1.33 | 112.9M |
| 2025-09-22 | 1.36 | 1.37 | 1.34 | 1.35 | 126.9M |
| 2025-09-19 | 1.35 | 1.37 | 1.35 | 1.36 | 257.3M |
| 2025-09-18 | 1.37 | 1.38 | 1.33 | 1.34 | 304.5M |
| 2025-09-17 | 1.34 | 1.38 | 1.34 | 1.38 | 217.5M |
| 2025-09-16 | 1.34 | 1.35 | 1.32 | 1.34 | 210.5M |
| 2025-09-15 | 1.32 | 1.34 | 1.32 | 1.33 | 283.5M |
| 2025-09-12 | 1.32 | 1.33 | 1.31 | 1.31 | 144.5M |
| 2025-09-11 | 1.30 | 1.31 | 1.29 | 1.31 | 128.4M |
| 2025-09-10 | 1.32 | 1.32 | 1.31 | 1.31 | 166.7M |
| 2025-09-09 | 1.31 | 1.33 | 1.31 | 1.32 | 161.3M |
| 2025-09-08 | 1.30 | 1.31 | 1.29 | 1.31 | 187.1M |
| 2025-09-05 | 1.28 | 1.30 | 1.28 | 1.30 | 192.0M |
| 2025-09-04 | 1.31 | 1.31 | 1.27 | 1.27 | 163.1M |
| 2025-09-03 | 1.32 | 1.33 | 1.30 | 1.30 | 184.5M |
| 2025-09-02 | 1.32 | 1.33 | 1.30 | 1.31 | 198.4M |
| 2025-09-01 | 1.32 | 1.32 | 1.31 | 1.32 | 172.3M |
| 2025-08-29 | 1.31 | 1.35 | 1.31 | 1.34 | 351.9M |
| 2025-08-28 | 1.33 | 1.33 | 1.29 | 1.31 | 211.6M |
| 2025-08-27 | 1.37 | 1.38 | 1.33 | 1.34 | 198.1M |
| 2025-08-26 | 1.35 | 1.37 | 1.34 | 1.36 | 259.9M |
| 2025-08-25 | 1.35 | 1.36 | 1.34 | 1.36 | 174.4M |
| 2025-08-22 | 1.30 | 1.32 | 1.30 | 1.32 | 313.0M |
| 2025-08-21 | 1.29 | 1.30 | 1.28 | 1.28 | 162.1M |
| 2025-08-20 | 1.28 | 1.30 | 1.28 | 1.30 | 252.2M |
| 2025-08-19 | 1.28 | 1.30 | 1.27 | 1.29 | 220.7M |
| 2025-08-18 | 1.26 | 1.30 | 1.26 | 1.29 | 296.7M |
| 2025-08-15 | 1.24 | 1.26 | 1.23 | 1.25 | 247.5M |
| 2025-08-14 | 1.26 | 1.27 | 1.24 | 1.24 | 187.3M |
| 2025-08-13 | 1.25 | 1.26 | 1.24 | 1.26 | 178.9M |
| 2025-08-12 | 1.24 | 1.25 | 1.24 | 1.24 | 175.6M |
| 2025-08-11 | 1.23 | 1.26 | 1.23 | 1.25 | 308.9M |
| 2025-08-08 | 1.21 | 1.23 | 1.21 | 1.23 | 253.4M |
| 2025-08-07 | 1.21 | 1.22 | 1.21 | 1.22 | 169.6M |
| 2025-08-06 | 1.21 | 1.22 | 1.21 | 1.21 | 120.6M |
| 2025-08-05 | 1.20 | 1.22 | 1.20 | 1.21 | 197.3M |
| 2025-08-04 | 1.18 | 1.20 | 1.18 | 1.20 | 171.1M |
| 2025-08-01 | 1.20 | 1.20 | 1.18 | 1.20 | 193.0M |
| 2025-07-31 | 1.22 | 1.22 | 1.19 | 1.20 | 249.5M |
| 2025-07-30 | 1.25 | 1.25 | 1.21 | 1.22 | 303.5M |
| 2025-07-29 | 1.26 | 1.27 | 1.25 | 1.27 | 141.0M |
| 2025-07-28 | 1.27 | 1.28 | 1.26 | 1.27 | 149.9M |
| 2025-07-25 | 1.28 | 1.28 | 1.27 | 1.27 | 206.9M |
| 2025-07-24 | 1.27 | 1.29 | 1.27 | 1.29 | 248.7M |
| 2025-07-23 | 1.28 | 1.29 | 1.27 | 1.28 | 309.2M |
| 2025-07-22 | 1.25 | 1.27 | 1.24 | 1.27 | 232.9M |
| 2025-07-21 | 1.25 | 1.26 | 1.24 | 1.25 | 213.4M |
| 2025-07-18 | 1.26 | 1.26 | 1.23 | 1.24 | 270.6M |
| 2025-07-17 | 1.21 | 1.25 | 1.21 | 1.24 | 568.1M |
| 2025-07-16 | 1.21 | 1.22 | 1.21 | 1.21 | 315.3M |
| 2025-07-15 | 1.19 | 1.22 | 1.19 | 1.20 | 573.0M |
| 2025-07-14 | 1.17 | 1.19 | 1.17 | 1.19 | 275.6M |
| 2025-07-11 | 1.17 | 1.18 | 1.17 | 1.18 | 301.9M |
| 2025-07-10 | 1.17 | 1.17 | 1.16 | 1.17 | 161.7M |
| 2025-07-09 | 1.17 | 1.18 | 1.16 | 1.17 | 162.8M |
| 2025-07-08 | 1.16 | 1.18 | 1.16 | 1.17 | 231.1M |
| 2025-07-07 | 1.16 | 1.17 | 1.15 | 1.16 | 175.6M |
| 2025-07-04 | 1.17 | 1.17 | 1.16 | 1.16 | 214.6M |
| 2025-07-03 | 1.17 | 1.17 | 1.16 | 1.17 | 221.8M |
| 2025-07-02 | 1.18 | 1.18 | 1.16 | 1.17 | 439.0M |
| 2025-07-01 | 1.16 | 1.17 | 1.16 | 1.17 | 44.1M |
| 2025-06-30 | 1.17 | 1.17 | 1.16 | 1.16 | 169.5M |
| 2025-06-27 | 1.17 | 1.18 | 1.16 | 1.17 | 253.2M |
| 2025-06-26 | 1.19 | 1.19 | 1.17 | 1.17 | 214.4M |
| 2025-06-25 | 1.20 | 1.20 | 1.18 | 1.20 | 290.6M |
| 2025-06-24 | 1.17 | 1.19 | 1.17 | 1.19 | 366.6M |
| 2025-06-23 | 1.12 | 1.16 | 1.12 | 1.15 | 266.2M |
| 2025-06-20 | 1.13 | 1.14 | 1.12 | 1.13 | 157.9M |
| 2025-06-19 | 1.15 | 1.16 | 1.12 | 1.13 | 185.1M |
| 2025-06-18 | 1.16 | 1.17 | 1.15 | 1.15 | 162.3M |
| 2025-06-17 | 1.18 | 1.18 | 1.16 | 1.16 | 218.8M |
| 2025-06-16 | 1.16 | 1.18 | 1.16 | 1.17 | 242.0M |
| 2025-06-13 | 1.19 | 1.19 | 1.16 | 1.17 | 405.1M |
| 2025-06-12 | 1.22 | 1.22 | 1.20 | 1.21 | 405.5M |
| 2025-06-11 | 1.21 | 1.24 | 1.21 | 1.23 | 673.6M |
| 2025-06-10 | 1.20 | 1.21 | 1.19 | 1.20 | 372.1M |
| 2025-06-09 | 1.20 | 1.21 | 1.19 | 1.20 | 381.0M |
| 2025-06-06 | 1.20 | 1.20 | 1.19 | 1.20 | 253.1M |
| 2025-06-05 | 1.21 | 1.21 | 1.19 | 1.20 | 435.6M |
| 2025-06-04 | 1.20 | 1.21 | 1.19 | 1.20 | 588.3M |
| 2025-06-03 | 1.17 | 1.19 | 1.16 | 1.19 | 473.8M |
| 2025-05-30 | 1.18 | 1.19 | 1.17 | 1.17 | 271.9M |
| 2025-05-29 | 1.18 | 1.21 | 1.18 | 1.19 | 722.1M |
| 2025-05-28 | 1.20 | 1.20 | 1.17 | 1.18 | 358.4M |
| 2025-05-27 | 1.19 | 1.20 | 1.17 | 1.19 | 567.0M |
| 2025-05-26 | 1.25 | 1.25 | 1.19 | 1.20 | 397.6M |
| 2025-05-23 | 1.25 | 1.28 | 1.25 | 1.25 | 531.0M |
| 2025-05-22 | 1.26 | 1.28 | 1.25 | 1.25 | 516.1M |
| 2025-05-21 | 1.22 | 1.27 | 1.22 | 1.25 | 566.0M |
| 2025-05-20 | 1.21 | 1.23 | 1.20 | 1.22 | 235.4M |
| 2025-05-19 | 1.22 | 1.22 | 1.20 | 1.21 | 185.9M |
| 2025-05-16 | 1.21 | 1.23 | 1.20 | 1.23 | 220.0M |
| 2025-05-15 | 1.21 | 1.23 | 1.20 | 1.21 | 243.1M |
| 2025-05-14 | 1.20 | 1.22 | 1.19 | 1.22 | 310.8M |
| 2025-05-13 | 1.21 | 1.21 | 1.18 | 1.19 | 273.0M |
| 2025-05-12 | 1.18 | 1.20 | 1.17 | 1.20 | 436.5M |
| 2025-05-09 | 1.16 | 1.16 | 1.14 | 1.15 | 188.5M |
| 2025-05-08 | 1.14 | 1.17 | 1.14 | 1.16 | 454.0M |
| 2025-05-07 | 1.16 | 1.17 | 1.14 | 1.15 | 228.2M |
| 2025-05-06 | 1.14 | 1.14 | 1.12 | 1.14 | 212.3M |
| 2025-04-30 | 1.12 | 1.12 | 1.10 | 1.11 | 206.2M |
| 2025-04-29 | 1.13 | 1.13 | 1.11 | 1.11 | 207.0M |
| 2025-04-28 | 1.13 | 1.13 | 1.11 | 1.12 | 194.1M |
| 2025-04-25 | 1.14 | 1.14 | 1.12 | 1.12 | 270.2M |
| 2025-04-24 | 1.14 | 1.15 | 1.11 | 1.12 | 295.3M |
| 2025-04-23 | 1.14 | 1.14 | 1.12 | 1.14 | 343.0M |
| 2025-04-22 | 1.08 | 1.10 | 1.08 | 1.10 | 327.9M |
| 2025-04-21 | 1.07 | 1.08 | 1.07 | 1.08 | 65.1M |
| 2025-04-18 | 1.08 | 1.08 | 1.07 | 1.07 | 57.7M |
| 2025-04-17 | 1.07 | 1.09 | 1.06 | 1.08 | 343.8M |
| 2025-04-16 | 1.11 | 1.11 | 1.06 | 1.07 | 314.5M |
| 2025-04-15 | 1.13 | 1.14 | 1.11 | 1.11 | 308.6M |
| 2025-04-14 | 1.15 | 1.15 | 1.12 | 1.12 | 435.3M |
| 2025-04-11 | 1.05 | 1.11 | 1.05 | 1.10 | 964.7M |
| 2025-04-10 | 1.05 | 1.08 | 1.05 | 1.05 | 763.8M |
| 2025-04-09 | 0.96 | 1.01 | 0.93 | 0.99 | 849.7M |
| 2025-04-08 | 1.03 | 1.05 | 0.97 | 0.99 | 363.4M |
| 2025-04-07 | 1.05 | 1.07 | 1.05 | 1.05 | 34.7M |
| 2025-04-03 | 1.17 | 1.18 | 1.15 | 1.16 | 278.3M |
| 2025-04-02 | 1.18 | 1.20 | 1.17 | 1.19 | 318.8M |
| 2025-04-01 | 1.19 | 1.19 | 1.17 | 1.19 | 377.8M |
| 2025-03-31 | 1.18 | 1.19 | 1.16 | 1.17 | 272.3M |
| 2025-03-28 | 1.21 | 1.21 | 1.18 | 1.19 | 251.4M |
| 2025-03-27 | 1.21 | 1.23 | 1.19 | 1.21 | 470.4M |
| 2025-03-26 | 1.20 | 1.22 | 1.20 | 1.21 | 578.3M |
| 2025-03-25 | 1.22 | 1.23 | 1.18 | 1.19 | 290.9M |
| 2025-03-24 | 1.22 | 1.23 | 1.21 | 1.23 | 407.5M |
| 2025-03-21 | 1.27 | 1.27 | 1.21 | 1.22 | 383.6M |
| 2025-03-20 | 1.28 | 1.29 | 1.27 | 1.27 | 394.3M |
| 2025-03-19 | 1.27 | 1.28 | 1.26 | 1.27 | 455.9M |
| 2025-03-18 | 1.27 | 1.29 | 1.26 | 1.28 | 621.4M |
| 2025-03-17 | 1.26 | 1.26 | 1.23 | 1.25 | 297.0M |
| 2025-03-14 | 1.25 | 1.25 | 1.23 | 1.25 | 573.6M |
| 2025-03-13 | 1.26 | 1.26 | 1.21 | 1.23 | 593.3M |
| 2025-03-12 | 1.27 | 1.28 | 1.23 | 1.24 | 806.5M |
| 2025-03-11 | 1.19 | 1.23 | 1.18 | 1.23 | 806.2M |
| 2025-03-10 | 1.23 | 1.25 | 1.19 | 1.21 | 792.4M |
| 2025-03-07 | 1.21 | 1.24 | 1.19 | 1.21 | 905.7M |
| 2025-03-06 | 1.20 | 1.21 | 1.19 | 1.21 | 403.0M |
| 2025-03-05 | 1.16 | 1.18 | 1.15 | 1.18 | 586.2M |
| 2025-03-04 | 1.14 | 1.16 | 1.12 | 1.15 | 852.9M |
| 2025-03-03 | 1.20 | 1.22 | 1.17 | 1.18 | 1,210.1M |
| 2025-02-28 | 1.26 | 1.26 | 1.17 | 1.17 | 761.0M |
| 2025-02-27 | 1.28 | 1.30 | 1.25 | 1.27 | 1,273.1M |
| 2025-02-26 | 1.20 | 1.24 | 1.18 | 1.23 | 616.7M |
| 2025-02-25 | 1.13 | 1.21 | 1.12 | 1.18 | 1,507.3M |
| 2025-02-24 | 1.16 | 1.18 | 1.15 | 1.16 | 219.2M |
| 2025-02-21 | 1.14 | 1.17 | 1.14 | 1.16 | 360.5M |
| 2025-02-20 | 1.14 | 1.16 | 1.12 | 1.13 | 371.9M |
| 2025-02-19 | 1.12 | 1.15 | 1.11 | 1.14 | 374.2M |
| 2025-02-18 | 1.11 | 1.13 | 1.10 | 1.11 | 605.9M |
| 2025-02-17 | 1.11 | 1.12 | 1.09 | 1.10 | 350.3M |
| 2025-02-14 | 1.08 | 1.11 | 1.08 | 1.10 | 770.4M |
| 2025-02-13 | 1.10 | 1.11 | 1.08 | 1.08 | 651.6M |
| 2025-02-12 | 1.06 | 1.13 | 1.06 | 1.10 | 2,720.7M |
| 2025-02-11 | 1.11 | 1.11 | 1.06 | 1.06 | 630.3M |
| 2025-02-10 | 1.13 | 1.18 | 1.10 | 1.10 | 1,943.1M |
| 2025-02-07 | 1.07 | 1.17 | 1.06 | 1.17 | 1,490.7M |
| 2025-02-06 | 1.02 | 1.07 | 1.01 | 1.06 | 206.5M |
| 2025-02-05 | 1.02 | 1.03 | 1.00 | 1.01 | 42.4M |
| 2025-01-27 | 0.99 | 1.00 | 0.99 | 0.99 | 17.9M |
| 2025-01-24 | 0.98 | 0.99 | 0.97 | 0.98 | 49.3M |
| 2025-01-23 | 0.99 | 1.00 | 0.96 | 0.97 | 38.2M |
| 2025-01-22 | 1.01 | 1.01 | 0.98 | 0.99 | 21.0M |
| 2025-01-21 | 1.00 | 1.02 | 0.99 | 1.01 | 61.1M |
| 2025-01-20 | 0.98 | 1.00 | 0.98 | 0.99 | 54.8M |
| 2025-01-17 | 0.98 | 0.98 | 0.97 | 0.97 | 61.9M |
| 2025-01-16 | 0.96 | 0.98 | 0.96 | 0.97 | 196.1M |
| 2025-01-15 | 0.97 | 0.97 | 0.94 | 0.95 | 107.5M |
| 2025-01-14 | 0.93 | 1.00 | 0.93 | 0.97 | 538.7M |
| 2025-01-13 | 0.93 | 0.94 | 0.92 | 0.93 | 8.4M |
| 2025-01-10 | 0.95 | 0.96 | 0.94 | 0.94 | 9.9M |
| 2025-01-09 | 0.96 | 0.96 | 0.95 | 0.95 | 8.5M |
| 2025-01-08 | 0.97 | 0.97 | 0.95 | 0.96 | 8.3M |
| 2025-01-07 | 0.97 | 0.98 | 0.95 | 0.96 | 9.6M |
| 2025-01-06 | 0.96 | 0.97 | 0.96 | 0.96 | 15.9M |
| 2025-01-03 | 0.95 | 0.97 | 0.95 | 0.96 | 93.0M |
| 2025-01-02 | 0.97 | 0.97 | 0.95 | 0.95 | 7.0M |