GEX Price (GEXI)

GEXI
🏛️ 德国 →
1,787.86
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,803.83 1,803.83 1,801.14 1,801.66 30.6K
09:05 1,801.48 1,801.48 1,797.89 1,797.89 11.9K
09:10 1,797.78 1,797.78 1,796.32 1,796.32 2.0K
09:15 1,798.69 1,803.24 1,797.36 1,803.24 7.0K
09:20 1,805.03 1,805.18 1,804.68 1,805.18 6.9K
09:25 1,804.73 1,807.05 1,804.56 1,806.71 4.6K
09:30 1,804.38 1,809.65 1,804.38 1,809.65 12.9K
09:35 1,807.93 1,807.94 1,807.38 1,807.86 6.2K
09:40 1,807.68 1,807.68 1,805.57 1,805.86 4.6K
09:45 1,805.73 1,806.20 1,805.73 1,805.76 4.0K
09:50 1,805.47 1,805.47 1,801.33 1,802.81 13.4K
09:55 1,802.81 1,802.81 1,801.47 1,801.85 17.8K
10:00 1,802.43 1,802.43 1,801.36 1,801.68 7.1K
10:05 1,801.79 1,802.25 1,801.79 1,802.01 21.2K
10:10 1,802.39 1,802.86 1,802.17 1,802.86 7.6K
10:15 1,802.66 1,803.87 1,802.66 1,803.78 6.7K
10:20 1,803.52 1,803.56 1,803.27 1,803.40 1.1K
10:25 1,803.61 1,804.21 1,803.50 1,804.21 18.2K
10:30 1,803.54 1,803.54 1,801.30 1,801.30 9.4K
10:35 1,800.88 1,801.34 1,800.84 1,801.34 12.9K
10:40 1,801.68 1,801.68 1,799.63 1,799.63 3.4K
10:45 1,799.43 1,802.04 1,799.43 1,800.94 6.9K
10:50 1,801.55 1,803.90 1,801.55 1,802.33 7.5K
10:55 1,802.28 1,803.09 1,802.28 1,803.09 7.7K
11:00 1,802.79 1,804.09 1,802.79 1,804.09 3.8K
11:05 1,803.79 1,803.88 1,803.64 1,803.88 9.8K
11:10 1,803.77 1,804.30 1,803.60 1,804.30 4.1K
11:15 1,804.30 1,805.12 1,804.15 1,804.92 4.8K
11:20 1,805.27 1,806.75 1,805.27 1,806.75 3.8K
11:25 1,806.77 1,806.77 1,805.82 1,805.82 6.5K
11:30 1,806.50 1,806.61 1,806.50 1,806.61 19.6K
11:35 1,807.14 1,807.14 1,805.34 1,806.16 3.8K
11:40 1,805.90 1,805.90 1,803.33 1,804.61 2.0K
11:45 1,804.44 1,804.44 1,803.02 1,803.02 6.8K
11:50 1,802.92 1,803.13 1,802.83 1,802.83 1.3K
11:55 1,803.22 1,803.66 1,803.22 1,803.53 4.0K
12:00 1,803.14 1,803.24 1,803.11 1,803.19 3.7K
12:05 1,803.02 1,803.02 1,801.59 1,801.95 0.9K
12:10 1,801.93 1,802.15 1,800.69 1,800.69 4.9K
12:15 1,800.44 1,800.63 1,800.31 1,800.31 2.1K
12:20 1,800.48 1,801.56 1,800.48 1,801.47 3.9K
12:25 1,801.47 1,802.41 1,800.61 1,800.61 3.2K
12:30 1,800.40 1,800.40 1,799.48 1,799.48 2.7K
12:35 1,799.48 1,800.00 1,799.43 1,800.00 1.0K
12:40 1,800.59 1,802.86 1,800.59 1,802.86 8.7K
12:45 1,802.86 1,802.86 1,802.32 1,802.32 1.2K
12:50 1,802.28 1,802.28 1,801.60 1,801.60 1.1K
12:55 1,801.56 1,802.02 1,801.13 1,802.02 1.3K
13:00 1,801.55 1,801.55 1,800.03 1,800.42 17.6K
13:05 1,800.12 1,800.12 1,799.64 1,799.82 2.1K
13:10 1,798.67 1,798.72 1,798.13 1,798.21 8.1K
13:15 1,798.21 1,798.21 1,797.60 1,797.85 0.7K
13:20 1,797.55 1,797.55 1,795.85 1,795.97 5.6K
13:25 1,795.97 1,795.97 1,795.51 1,795.51 1.8K
13:30 1,795.51 1,795.51 1,794.68 1,794.68 2.6K
13:35 1,794.93 1,795.76 1,794.20 1,795.76 3.0K
13:40 1,795.76 1,795.81 1,795.39 1,795.39 2.4K
13:45 1,795.39 1,795.39 1,793.60 1,793.60 3.7K
13:50 1,793.01 1,795.91 1,793.01 1,795.91 1.8K
13:55 1,795.91 1,795.91 1,794.05 1,794.62 17.5K
14:00 1,793.53 1,793.70 1,793.53 1,793.70 7.3K
14:05 1,793.92 1,793.92 1,793.64 1,793.72 7.9K
14:10 1,793.64 1,793.94 1,793.29 1,793.29 4.9K
14:15 1,792.46 1,793.21 1,792.26 1,793.21 5.5K
14:20 1,793.12 1,793.12 1,792.88 1,793.12 3.4K
14:25 1,793.12 1,793.12 1,788.89 1,789.71 11.1K
14:30 1,789.91 1,789.91 1,788.48 1,788.48 5.4K
14:35 1,785.43 1,785.43 1,784.75 1,784.86 2.3K
14:40 1,787.02 1,787.72 1,787.02 1,787.72 1.5K
14:45 1,787.72 1,788.27 1,787.72 1,788.27 3.0K
14:50 1,788.88 1,788.88 1,788.78 1,788.86 5.4K
14:55 1,787.99 1,788.03 1,787.65 1,788.03 4.0K
15:00 1,788.07 1,788.07 1,787.03 1,787.05 2.7K
15:05 1,786.88 1,790.42 1,786.86 1,790.09 3.0K
15:10 1,790.09 1,790.46 1,790.09 1,790.16 2.5K
15:15 1,790.41 1,790.73 1,790.25 1,790.46 2.2K
15:20 1,790.82 1,791.07 1,787.56 1,787.56 2.1K
15:25 1,787.56 1,787.56 1,786.21 1,787.05 4.1K
15:30 1,786.96 1,787.40 1,785.99 1,787.20 5.4K
15:35 1,787.28 1,787.63 1,787.28 1,787.43 2.4K
15:40 1,787.32 1,787.32 1,783.63 1,784.23 5.1K
15:45 1,784.19 1,785.38 1,784.14 1,785.38 7.0K
15:50 1,785.29 1,785.40 1,785.03 1,785.03 2.9K
15:55 1,785.05 1,785.27 1,785.05 1,785.27 2.0K
16:00 1,784.81 1,784.81 1,784.25 1,784.25 3.8K
16:05 1,784.40 1,784.65 1,784.00 1,784.00 3.0K
16:10 1,783.84 1,784.70 1,782.89 1,784.70 6.4K
16:15 1,783.17 1,783.17 1,781.75 1,781.75 10.6K
16:20 1,782.79 1,783.74 1,782.74 1,783.74 13.2K
16:25 1,783.63 1,783.76 1,783.10 1,783.10 4.8K
16:30 1,783.10 1,783.35 1,782.91 1,782.95 6.2K
16:35 1,782.91 1,783.44 1,782.82 1,783.42 3.8K
16:40 1,783.42 1,783.48 1,781.86 1,783.18 17.4K
16:45 1,783.05 1,785.10 1,782.68 1,785.10 4.4K
16:50 1,785.12 1,785.38 1,784.21 1,784.96 19.0K
16:55 1,784.51 1,784.51 1,783.92 1,783.92 7.4K
17:00 1,784.31 1,787.83 1,784.31 1,787.83 17.4K
17:05 1,787.83 1,788.71 1,787.83 1,788.08 4.4K
17:10 1,788.03 1,793.76 1,788.03 1,793.52 5.7K
17:15 1,792.78 1,793.24 1,790.17 1,790.17 12.3K
17:20 1,790.22 1,791.33 1,790.19 1,791.33 8.2K
17:25 1,791.68 1,791.68 1,790.91 1,791.35 22.7K
17:30 1,789.07 1,789.07 1,789.07 1,789.07 437.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据