0.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 391.5M |
| 2023-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 254.9M |
| 2023-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 104.5M |
| 2023-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2023-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2023-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5M |
| 2023-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 6.9M |
| 2023-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2023-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 7.6M |
| 2023-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 30.3M |
| 2023-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2023-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 59.5M |
| 2023-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 200.5M |
| 2023-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2023-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2023-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 9.7M |
| 2023-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2023-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2023-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 10.6M |
| 2023-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2023-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2023-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2023-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 8.8M |
| 2023-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 6.9M |
| 2023-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2023-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |