GEX (GEXIR)

GEXIR
🏛️ 德国 →
2,477.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,603.82 2,603.86 2,603.23 2,603.86 23.1K
09:05 2,607.15 2,607.15 2,603.86 2,603.97 2.4K
09:10 2,603.88 2,604.67 2,602.55 2,604.49 3.0K
09:15 2,604.07 2,604.51 2,601.36 2,601.36 7.7K
09:20 2,601.36 2,601.71 2,601.36 2,601.71 0.4K
09:25 2,601.53 2,601.53 2,599.72 2,599.72 1.0K
09:30 2,601.56 2,601.56 2,598.00 2,598.00 1.6K
09:35 2,598.61 2,598.99 2,598.09 2,598.40 3.3K
09:40 2,598.58 2,598.74 2,597.33 2,597.33 1.2K
09:45 2,597.33 2,597.70 2,596.90 2,597.70 2.8K
09:50 2,597.94 2,599.41 2,597.88 2,599.41 0.5K
09:55 2,599.47 2,600.16 2,598.93 2,600.16 3.5K
10:00 2,600.22 2,600.22 2,599.00 2,599.12 3.3K
10:05 2,599.12 2,599.12 2,598.30 2,598.30 0.2K
10:10 2,598.91 2,604.13 2,598.91 2,604.01 3.8K
10:15 2,602.36 2,602.36 2,599.58 2,599.58 2.5K
10:20 2,597.77 2,599.01 2,597.77 2,598.11 2.1K
10:25 2,597.83 2,597.83 2,596.20 2,596.63 0.8K
10:30 2,593.47 2,594.23 2,593.47 2,594.23 0.2K
10:35 2,594.76 2,594.99 2,594.76 2,594.99 0.5K
10:40 2,594.87 2,594.94 2,594.39 2,594.39 2.3K
10:45 2,593.53 2,593.69 2,592.99 2,592.99 0.3K
10:50 2,594.85 2,595.77 2,594.42 2,595.77 2.0K
10:55 2,595.47 2,595.96 2,595.31 2,595.31 2.3K
11:00 2,595.31 2,595.31 2,593.02 2,593.02 3.9K
11:05 2,593.02 2,593.02 2,592.67 2,592.73 19.2K
11:10 2,592.73 2,592.73 2,591.83 2,591.83 1.1K
11:15 2,588.81 2,590.96 2,588.49 2,590.96 5.4K
11:20 2,590.96 2,591.49 2,590.10 2,590.10 1.5K
11:25 2,590.10 2,590.57 2,590.10 2,590.57 0.3K
11:30 2,590.63 2,591.84 2,590.25 2,591.84 0.5K
11:35 2,592.27 2,592.27 2,590.48 2,590.48 7.6K
11:40 2,590.48 2,590.48 2,590.48 2,590.48 0.0K
11:45 2,592.33 2,592.70 2,591.81 2,591.81 1.7K
11:50 2,592.25 2,592.60 2,592.25 2,592.60 0.7K
11:55 2,592.46 2,592.75 2,592.02 2,592.02 0.6K
12:00 2,592.02 2,593.21 2,592.02 2,593.21 1.2K
12:05 2,593.50 2,593.50 2,592.53 2,592.71 1.0K
12:10 2,593.02 2,593.57 2,593.02 2,593.57 0.7K
12:15 2,593.57 2,593.57 2,592.98 2,592.98 0.8K
12:20 2,592.47 2,592.47 2,590.47 2,592.37 5.0K
12:25 2,592.37 2,592.62 2,592.37 2,592.62 0.4K
12:30 2,592.48 2,592.48 2,589.67 2,590.08 5.1K
12:35 2,590.02 2,590.22 2,590.02 2,590.22 1.1K
12:40 2,590.65 2,590.65 2,589.95 2,589.95 0.5K
12:45 2,589.95 2,589.95 2,588.67 2,588.67 0.2K
12:50 2,588.67 2,588.67 2,588.49 2,588.49 0.1K
12:55 2,588.80 2,588.80 2,587.97 2,588.40 0.9K
13:00 2,587.59 2,589.07 2,587.59 2,589.07 7.6K
13:05 2,589.30 2,590.60 2,589.07 2,590.60 0.7K
13:10 2,590.60 2,591.45 2,590.60 2,591.33 0.5K
13:15 2,590.25 2,590.25 2,590.08 2,590.08 0.4K
13:20 2,589.63 2,589.63 2,588.56 2,588.56 2.4K
13:25 2,586.38 2,586.91 2,586.38 2,586.91 1.8K
13:30 2,586.91 2,586.91 2,584.07 2,584.07 0.9K
13:35 2,584.07 2,584.07 2,583.70 2,583.70 0.1K
13:40 2,584.11 2,584.11 2,583.05 2,583.05 2.0K
13:45 2,583.05 2,583.05 2,582.76 2,582.76 2.7K
13:50 2,582.58 2,583.47 2,582.58 2,583.47 2.0K
13:55 2,583.70 2,583.70 2,583.22 2,583.58 0.7K
14:00 2,583.58 2,583.71 2,582.71 2,583.71 0.7K
14:05 2,583.28 2,583.28 2,580.32 2,580.32 2.2K
14:10 2,580.15 2,580.15 2,577.42 2,577.78 1.4K
14:15 2,578.16 2,579.26 2,578.10 2,579.26 1.7K
14:20 2,579.47 2,579.88 2,579.02 2,579.88 0.7K
14:25 2,580.53 2,581.98 2,580.53 2,581.92 2.1K
14:30 2,581.92 2,581.92 2,581.19 2,581.66 1.1K
14:35 2,581.66 2,582.11 2,581.66 2,582.11 1.2K
14:40 2,581.68 2,581.68 2,581.03 2,581.03 3.2K
14:45 2,581.25 2,581.56 2,581.25 2,581.56 2.5K
14:50 2,583.30 2,585.39 2,583.30 2,585.27 4.1K
14:55 2,585.33 2,585.97 2,585.22 2,585.97 1.7K
15:00 2,586.03 2,586.44 2,585.89 2,586.44 1.7K
15:05 2,586.44 2,586.44 2,585.97 2,586.08 1.2K
15:10 2,584.69 2,584.69 2,584.54 2,584.54 0.4K
15:15 2,584.25 2,584.85 2,583.64 2,584.71 3.0K
15:20 2,584.71 2,586.63 2,584.47 2,586.63 2.9K
15:25 2,586.68 2,586.68 2,584.45 2,584.45 2.2K
15:30 2,585.18 2,590.58 2,585.18 2,590.58 6.2K
15:35 2,590.94 2,591.24 2,590.63 2,590.63 4.0K
15:40 2,588.92 2,589.75 2,588.92 2,589.26 3.4K
15:45 2,589.31 2,590.49 2,589.31 2,589.88 3.9K
15:50 2,589.30 2,589.96 2,589.30 2,589.61 1.3K
15:55 2,589.61 2,589.61 2,589.00 2,589.30 0.6K
16:00 2,589.12 2,589.65 2,588.57 2,589.54 4.6K
16:05 2,589.48 2,589.48 2,588.82 2,588.82 0.5K
16:10 2,587.35 2,588.66 2,587.35 2,588.66 1.6K
16:15 2,588.54 2,589.00 2,587.70 2,587.70 4.6K
16:20 2,588.22 2,588.52 2,588.22 2,588.52 3.1K
16:25 2,587.12 2,587.12 2,586.22 2,586.22 9.7K
16:30 2,586.10 2,586.60 2,585.98 2,586.30 3.5K
16:35 2,584.46 2,585.30 2,584.46 2,584.88 1.3K
16:40 2,584.63 2,584.81 2,584.39 2,584.81 1.9K
16:45 2,584.51 2,584.80 2,582.95 2,582.95 1.6K
16:50 2,583.16 2,583.45 2,583.16 2,583.34 7.6K
16:55 2,583.67 2,583.99 2,583.63 2,583.99 5.0K
17:00 2,584.21 2,585.67 2,583.62 2,585.67 2.0K
17:05 2,584.95 2,584.95 2,583.70 2,583.70 4.4K
17:10 2,583.61 2,591.81 2,583.26 2,591.81 11.3K
17:15 2,590.31 2,590.39 2,589.97 2,589.97 8.1K
17:20 2,591.02 2,592.44 2,591.02 2,592.05 10.0K
17:25 2,591.82 2,592.42 2,591.43 2,592.11 8.8K
17:30 2,591.15 2,591.15 2,591.15 2,591.15 342.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据