GEX (GEXIR)

GEXIR
🏛️ 德国 →
2,497.52
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,414.88 2,419.73 2,414.88 2,417.87 18.2K
09:05 2,417.59 2,419.40 2,417.34 2,419.16 4.8K
09:10 2,418.13 2,418.69 2,417.22 2,418.57 17.6K
09:15 2,418.11 2,418.24 2,416.78 2,417.27 8.3K
09:20 2,417.15 2,417.15 2,416.15 2,417.10 5.9K
09:25 2,417.38 2,417.50 2,417.30 2,417.50 2.1K
09:30 2,417.77 2,421.37 2,417.77 2,421.37 3.9K
09:35 2,421.10 2,422.48 2,421.10 2,422.48 1.2K
09:40 2,422.48 2,424.45 2,422.44 2,424.45 1.5K
09:45 2,423.78 2,424.48 2,423.78 2,424.48 5.9K
09:50 2,424.88 2,424.97 2,424.48 2,424.69 6.6K
09:55 2,425.17 2,425.44 2,425.05 2,425.44 2.4K
10:00 2,425.08 2,427.50 2,425.08 2,427.50 4.8K
10:05 2,427.50 2,428.06 2,427.50 2,427.77 1.2K
10:10 2,427.77 2,428.38 2,427.77 2,428.38 1.1K
10:15 2,428.43 2,429.15 2,428.39 2,428.95 7.8K
10:20 2,428.47 2,429.07 2,428.47 2,428.67 3.8K
10:25 2,428.67 2,428.90 2,428.42 2,428.90 2.6K
10:30 2,428.78 2,429.67 2,428.78 2,429.67 2.3K
10:35 2,430.63 2,430.63 2,429.83 2,429.83 6.3K
10:40 2,429.31 2,429.31 2,428.83 2,429.08 1.3K
10:45 2,428.95 2,430.13 2,428.95 2,430.13 2.5K
10:50 2,430.13 2,430.13 2,428.23 2,428.23 2.7K
10:55 2,427.94 2,427.98 2,426.98 2,426.98 1.4K
11:00 2,427.35 2,429.47 2,427.35 2,429.47 7.5K
11:05 2,429.47 2,430.53 2,429.47 2,430.53 1.5K
11:10 2,428.44 2,428.44 2,428.07 2,428.16 4.4K
11:15 2,428.16 2,430.08 2,428.16 2,429.64 2.7K
11:20 2,429.64 2,429.97 2,429.38 2,429.97 6.7K
11:25 2,430.85 2,430.91 2,430.37 2,430.91 2.1K
11:30 2,430.87 2,431.35 2,430.56 2,430.56 7.1K
11:35 2,430.22 2,431.23 2,430.22 2,431.23 2.0K
11:40 2,431.23 2,431.78 2,430.47 2,430.77 3.4K
11:45 2,430.89 2,430.97 2,429.53 2,429.78 2.1K
11:50 2,430.18 2,430.18 2,426.77 2,426.94 4.2K
11:55 2,426.94 2,429.03 2,426.94 2,429.03 1.6K
12:00 2,429.12 2,429.14 2,429.01 2,429.14 1.4K
12:05 2,429.26 2,429.70 2,429.14 2,429.70 2.5K
12:10 2,429.86 2,430.06 2,429.58 2,429.85 9.5K
12:15 2,428.29 2,428.29 2,427.24 2,427.65 5.2K
12:20 2,427.69 2,427.69 2,427.50 2,427.55 1.1K
12:25 2,427.55 2,427.84 2,427.55 2,427.75 0.6K
12:30 2,427.84 2,429.13 2,427.84 2,428.22 2.6K
12:35 2,428.22 2,428.56 2,428.08 2,428.56 1.4K
12:40 2,428.52 2,428.56 2,427.94 2,428.56 1.2K
12:45 2,428.56 2,428.56 2,427.40 2,427.82 4.8K
12:50 2,428.78 2,429.64 2,428.68 2,429.52 1.4K
12:55 2,429.52 2,429.52 2,429.27 2,429.27 7.5K
13:00 2,429.27 2,429.42 2,427.24 2,427.24 9.5K
13:05 2,428.09 2,428.34 2,428.09 2,428.34 0.9K
13:10 2,428.34 2,428.46 2,428.34 2,428.46 0.1K
13:15 2,428.50 2,428.50 2,428.13 2,428.47 1.0K
13:20 2,428.47 2,430.49 2,428.47 2,429.84 1.9K
13:25 2,429.36 2,429.48 2,429.36 2,429.48 1.1K
13:30 2,429.48 2,429.52 2,429.40 2,429.40 1.0K
13:35 2,429.26 2,429.48 2,429.26 2,429.48 0.5K
13:40 2,429.52 2,429.83 2,427.74 2,427.74 5.4K
13:45 2,427.40 2,428.20 2,427.40 2,428.08 2.5K
13:50 2,428.08 2,430.46 2,428.08 2,429.80 1.2K
13:55 2,429.43 2,429.87 2,428.04 2,428.04 0.5K
14:00 2,428.60 2,429.34 2,428.56 2,429.34 2.2K
14:05 2,429.42 2,429.90 2,429.42 2,429.78 0.9K
14:10 2,426.09 2,426.63 2,425.45 2,425.45 11.8K
14:15 2,425.70 2,425.70 2,425.33 2,425.58 4.6K
14:20 2,425.32 2,425.32 2,424.34 2,424.34 10.1K
14:25 2,424.10 2,424.30 2,423.82 2,423.86 4.6K
14:30 2,424.05 2,427.47 2,424.05 2,427.47 5.0K
14:35 2,427.47 2,427.47 2,427.39 2,427.39 2.0K
14:40 2,427.31 2,428.20 2,427.31 2,428.20 0.7K
14:45 2,428.68 2,428.68 2,428.68 2,428.68 0.2K
14:50 2,428.72 2,428.72 2,426.66 2,427.01 2.7K
14:55 2,427.54 2,427.54 2,427.29 2,427.29 1.3K
15:00 2,427.29 2,427.77 2,427.25 2,427.77 1.2K
15:05 2,426.69 2,427.27 2,426.65 2,427.27 2.5K
15:10 2,427.13 2,428.20 2,427.13 2,427.95 0.6K
15:15 2,427.95 2,428.43 2,427.95 2,428.43 2.2K
15:20 2,429.43 2,429.77 2,429.43 2,429.77 3.6K
15:25 2,427.72 2,428.64 2,427.52 2,427.52 11.5K
15:30 2,427.68 2,427.68 2,425.29 2,425.37 1.8K
15:35 2,425.29 2,425.29 2,424.00 2,424.00 11.0K
15:40 2,423.01 2,423.67 2,422.99 2,423.32 5.3K
15:45 2,422.99 2,422.99 2,419.47 2,420.23 10.4K
15:50 2,419.88 2,419.88 2,418.45 2,418.45 8.6K
15:55 2,419.18 2,419.18 2,416.96 2,416.96 6.2K
16:00 2,416.64 2,417.11 2,414.19 2,414.84 6.7K
16:05 2,416.60 2,416.87 2,414.73 2,414.73 6.1K
16:10 2,415.01 2,416.46 2,415.01 2,416.46 5.4K
16:15 2,416.46 2,416.50 2,416.42 2,416.42 0.9K
16:20 2,416.70 2,417.53 2,416.70 2,417.53 5.0K
16:25 2,417.57 2,417.61 2,417.45 2,417.49 2.7K
16:30 2,417.07 2,417.40 2,415.50 2,415.50 5.7K
16:35 2,415.54 2,415.62 2,414.06 2,414.26 1.4K
16:40 2,414.10 2,414.18 2,413.62 2,413.62 7.5K
16:45 2,413.62 2,413.62 2,411.31 2,411.67 2.2K
16:50 2,411.67 2,411.67 2,408.74 2,408.74 6.9K
16:55 2,408.88 2,411.08 2,408.88 2,411.00 2.7K
17:00 2,410.56 2,411.42 2,410.56 2,411.42 3.4K
17:05 2,411.85 2,412.33 2,411.27 2,412.33 12.4K
17:10 2,413.29 2,415.61 2,413.29 2,414.69 9.0K
17:15 2,414.58 2,415.65 2,413.29 2,415.65 11.2K
17:20 2,415.61 2,415.61 2,414.38 2,414.38 12.7K
17:25 2,414.13 2,414.66 2,412.75 2,414.66 12.8K
17:30 2,410.96 2,410.96 2,410.96 2,410.96 1,831.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据