GEX (GEXIR)

GEXIR
🏛️ 德国 →
2,497.52
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,419.49 2,423.90 2,419.49 2,423.16 43.9K
09:05 2,423.44 2,423.91 2,420.48 2,420.48 26.2K
09:10 2,420.80 2,420.80 2,419.75 2,420.71 11.7K
09:15 2,420.07 2,420.62 2,420.07 2,420.48 7.4K
09:20 2,420.60 2,422.17 2,419.94 2,419.94 13.6K
09:25 2,420.10 2,420.51 2,418.06 2,418.14 5.7K
09:30 2,418.44 2,418.73 2,417.76 2,417.76 8.1K
09:35 2,419.06 2,420.27 2,418.58 2,419.57 13.9K
09:40 2,419.45 2,421.58 2,419.45 2,421.41 13.7K
09:45 2,421.41 2,422.51 2,421.33 2,422.51 5.1K
09:50 2,424.95 2,424.95 2,423.07 2,423.07 7.3K
09:55 2,423.83 2,424.85 2,423.34 2,423.34 9.0K
10:00 2,423.01 2,423.01 2,422.11 2,422.11 2.0K
10:05 2,421.79 2,421.79 2,420.67 2,420.67 2.9K
10:10 2,419.95 2,420.40 2,419.33 2,419.33 5.4K
10:15 2,419.37 2,419.37 2,417.20 2,417.20 11.1K
10:20 2,417.08 2,417.48 2,414.82 2,414.82 4.1K
10:25 2,414.65 2,414.65 2,413.09 2,413.09 6.0K
10:30 2,411.16 2,411.29 2,411.16 2,411.29 2.9K
10:35 2,411.40 2,412.70 2,411.40 2,412.70 13.9K
10:40 2,412.80 2,413.64 2,412.72 2,413.64 7.0K
10:45 2,414.24 2,415.73 2,414.24 2,415.73 2.7K
10:50 2,415.73 2,416.72 2,415.73 2,416.72 1.6K
10:55 2,416.81 2,416.89 2,416.76 2,416.89 1.3K
11:00 2,417.01 2,417.44 2,417.01 2,417.36 0.8K
11:05 2,417.49 2,418.01 2,417.49 2,417.86 1.3K
11:10 2,417.90 2,418.21 2,417.90 2,418.21 1.2K
11:15 2,418.21 2,418.21 2,417.45 2,417.61 2.5K
11:20 2,419.04 2,420.45 2,418.85 2,420.45 2.6K
11:25 2,420.49 2,420.62 2,418.92 2,418.92 7.8K
11:30 2,418.92 2,419.33 2,417.38 2,417.38 4.1K
11:35 2,417.38 2,417.38 2,416.17 2,416.17 0.5K
11:40 2,416.48 2,416.76 2,416.48 2,416.64 1.4K
11:45 2,414.28 2,417.76 2,414.28 2,417.60 7.3K
11:50 2,417.55 2,417.55 2,416.51 2,416.51 1.5K
11:55 2,417.28 2,419.06 2,417.28 2,419.06 1.8K
12:00 2,418.67 2,418.67 2,418.07 2,418.07 4.2K
12:05 2,417.99 2,418.03 2,416.85 2,416.85 3.8K
12:10 2,415.75 2,417.19 2,415.67 2,416.83 3.0K
12:15 2,417.08 2,417.08 2,416.52 2,416.85 1.6K
12:20 2,417.17 2,417.37 2,415.51 2,417.37 5.2K
12:25 2,417.09 2,417.09 2,416.94 2,416.98 1.3K
12:30 2,416.74 2,417.23 2,415.67 2,415.67 7.7K
12:35 2,415.67 2,416.03 2,415.51 2,416.03 3.2K
12:40 2,416.51 2,416.71 2,416.51 2,416.71 1.7K
12:45 2,416.67 2,416.94 2,416.63 2,416.94 3.7K
12:50 2,419.50 2,419.56 2,419.08 2,419.08 1.1K
12:55 2,418.96 2,418.96 2,418.92 2,418.96 1.8K
13:00 2,418.92 2,421.06 2,418.34 2,421.06 8.0K
13:05 2,421.18 2,421.43 2,420.54 2,420.54 8.1K
13:10 2,420.58 2,420.91 2,420.54 2,420.91 3.3K
13:15 2,420.95 2,422.19 2,420.91 2,422.15 4.0K
13:20 2,422.15 2,422.46 2,421.69 2,422.46 0.6K
13:25 2,421.88 2,421.88 2,421.30 2,421.30 11.0K
13:30 2,421.13 2,421.13 2,420.61 2,420.65 3.0K
13:35 2,420.65 2,420.96 2,420.65 2,420.96 5.4K
13:40 2,419.90 2,420.86 2,419.90 2,420.78 4.6K
13:45 2,420.95 2,421.11 2,420.95 2,421.11 3.0K
13:50 2,420.95 2,421.53 2,420.57 2,421.36 7.8K
13:55 2,421.36 2,421.36 2,420.88 2,420.88 1.4K
14:00 2,420.42 2,420.42 2,419.06 2,419.90 4.4K
14:05 2,420.34 2,420.34 2,418.84 2,419.49 8.3K
14:10 2,419.58 2,420.36 2,419.58 2,420.36 1.4K
14:15 2,420.32 2,420.57 2,420.32 2,420.57 1.4K
14:20 2,420.11 2,420.11 2,416.56 2,416.56 4.4K
14:25 2,416.51 2,419.48 2,416.47 2,419.21 4.9K
14:30 2,419.34 2,419.42 2,419.29 2,419.42 3.0K
14:35 2,418.77 2,418.77 2,418.65 2,418.65 2.0K
14:40 2,417.85 2,417.85 2,417.58 2,417.73 4.0K
14:45 2,417.46 2,418.47 2,417.07 2,418.47 3.3K
14:50 2,418.47 2,419.56 2,418.47 2,419.56 0.5K
14:55 2,419.64 2,421.51 2,419.64 2,421.51 2.6K
15:00 2,421.47 2,421.47 2,420.78 2,420.78 4.0K
15:05 2,420.55 2,420.72 2,420.55 2,420.55 3.9K
15:10 2,421.55 2,422.99 2,421.55 2,422.91 11.9K
15:15 2,422.29 2,422.52 2,422.29 2,422.44 2.4K
15:20 2,422.61 2,422.73 2,422.61 2,422.61 1.7K
15:25 2,422.57 2,422.63 2,422.48 2,422.48 1.6K
15:30 2,422.52 2,422.52 2,421.35 2,421.39 5.3K
15:35 2,421.47 2,421.47 2,418.73 2,418.73 3.4K
15:40 2,418.48 2,418.48 2,415.99 2,415.99 2.7K
15:45 2,415.95 2,416.33 2,415.94 2,415.94 3.0K
15:50 2,415.77 2,416.37 2,415.77 2,416.37 4.0K
15:55 2,416.37 2,416.60 2,415.01 2,415.01 1.8K
16:00 2,415.01 2,418.67 2,415.01 2,418.67 3.7K
16:05 2,419.24 2,419.24 2,417.82 2,417.86 4.3K
16:10 2,418.30 2,418.56 2,418.30 2,418.56 1.6K
16:15 2,418.61 2,418.62 2,417.55 2,417.55 5.3K
16:20 2,415.29 2,415.29 2,414.05 2,414.26 3.8K
16:25 2,414.26 2,415.13 2,414.26 2,415.13 3.4K
16:30 2,415.44 2,417.84 2,415.44 2,416.56 6.5K
16:35 2,416.23 2,416.27 2,416.23 2,416.27 3.7K
16:40 2,416.31 2,416.83 2,416.19 2,416.83 9.7K
16:45 2,417.79 2,418.63 2,417.79 2,418.19 4.7K
16:50 2,418.19 2,418.87 2,417.45 2,418.07 1.3K
16:55 2,417.55 2,417.64 2,417.55 2,417.64 5.2K
17:00 2,418.20 2,418.40 2,418.20 2,418.28 6.6K
17:05 2,418.24 2,420.52 2,418.24 2,420.52 3.3K
17:10 2,421.46 2,421.67 2,421.27 2,421.59 9.3K
17:15 2,420.58 2,420.58 2,420.18 2,420.18 6.4K
17:20 2,420.36 2,420.36 2,419.14 2,419.14 7.2K
17:25 2,419.18 2,419.60 2,419.00 2,419.21 8.0K
17:30 2,419.15 2,419.15 2,419.15 2,419.15 485.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据