| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-23 |
178.00 |
178.00 |
178.00 |
178.00 |
0.0M |
| 2025-09-22 |
180.00 |
180.00 |
180.00 |
180.00 |
0.0M |
| 2025-09-19 |
180.00 |
180.00 |
180.00 |
180.00 |
0.0M |
| 2025-09-17 |
177.00 |
177.00 |
177.00 |
177.00 |
0.0M |
| 2025-09-15 |
176.00 |
176.00 |
176.00 |
176.00 |
0.0M |
| 2025-09-10 |
176.00 |
176.00 |
176.00 |
176.00 |
0.0M |
| 2025-09-08 |
180.00 |
180.00 |
180.00 |
180.00 |
0.0M |
| 2025-09-05 |
181.00 |
181.00 |
181.00 |
181.00 |
0.0M |
| 2025-09-04 |
181.00 |
181.00 |
181.00 |
181.00 |
0.0M |
| 2025-09-03 |
182.00 |
182.00 |
182.00 |
182.00 |
0.0M |
| 2025-09-02 |
182.00 |
182.00 |
182.00 |
182.00 |
0.0M |
| 2025-09-01 |
182.00 |
182.00 |
182.00 |
182.00 |
0.0M |
| 2025-08-29 |
182.00 |
182.00 |
182.00 |
182.00 |
0.0M |
| 2025-08-28 |
183.00 |
183.00 |
181.00 |
181.00 |
0.0M |
| 2025-08-26 |
183.00 |
186.00 |
183.00 |
186.00 |
0.0M |
| 2025-08-21 |
185.00 |
185.00 |
185.00 |
185.00 |
0.0M |
| 2025-08-20 |
185.00 |
185.00 |
185.00 |
185.00 |
0.0M |
| 2025-08-19 |
185.00 |
185.00 |
185.00 |
185.00 |
0.0M |
| 2025-08-15 |
184.00 |
184.00 |
184.00 |
184.00 |
0.0M |
| 2025-08-13 |
187.00 |
187.00 |
187.00 |
187.00 |
0.0M |
| 2025-08-12 |
187.00 |
187.00 |
187.00 |
187.00 |
0.0M |
| 2025-08-08 |
187.00 |
187.00 |
187.00 |
187.00 |
0.0M |
| 2025-08-06 |
190.00 |
190.00 |
187.00 |
187.00 |
0.0M |
| 2025-08-05 |
185.00 |
185.00 |
185.00 |
185.00 |
0.0M |
| 2025-08-01 |
185.00 |
185.00 |
185.00 |
185.00 |
0.0M |
| 2025-07-28 |
185.00 |
185.00 |
185.00 |
185.00 |
0.0M |
| 2025-07-23 |
185.00 |
190.00 |
185.00 |
190.00 |
0.0M |
| 2025-07-22 |
190.00 |
190.00 |
190.00 |
190.00 |
0.0M |
| 2025-07-17 |
187.00 |
187.00 |
187.00 |
187.00 |
0.0M |
| 2025-07-16 |
187.00 |
187.00 |
187.00 |
187.00 |
0.0M |
| 2025-07-15 |
185.00 |
186.00 |
185.00 |
186.00 |
0.0M |
| 2025-07-14 |
187.00 |
187.00 |
187.00 |
187.00 |
0.0M |
| 2025-07-11 |
187.00 |
188.00 |
187.00 |
188.00 |
0.0M |
| 2025-07-10 |
186.00 |
187.00 |
186.00 |
187.00 |
0.0M |
| 2025-07-08 |
185.00 |
185.00 |
185.00 |
185.00 |
0.0M |
| 2025-07-07 |
185.00 |
185.00 |
185.00 |
185.00 |
0.0M |
| 2025-07-04 |
185.00 |
185.00 |
185.00 |
185.00 |
0.0M |
| 2025-07-03 |
185.00 |
185.00 |
185.00 |
185.00 |
0.0M |
| 2025-07-02 |
185.00 |
185.00 |
185.00 |
185.00 |
0.0M |
| 2025-07-01 |
185.00 |
185.00 |
185.00 |
185.00 |
0.0M |
| 2025-06-30 |
185.00 |
185.00 |
185.00 |
185.00 |
0.0M |
| 2025-06-27 |
185.00 |
186.00 |
185.00 |
186.00 |
0.0M |
| 2025-06-26 |
187.00 |
187.00 |
187.00 |
187.00 |
0.0M |
| 2025-06-25 |
187.00 |
187.00 |
187.00 |
187.00 |
0.0M |
| 2025-06-24 |
185.00 |
185.00 |
185.00 |
185.00 |
0.0M |
| 2025-06-23 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2025-06-20 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2025-06-19 |
185.00 |
185.00 |
185.00 |
185.00 |
0.0M |
| 2025-06-18 |
190.00 |
191.00 |
190.00 |
191.00 |
0.0M |
| 2025-06-17 |
195.00 |
195.00 |
195.00 |
195.00 |
0.0M |
| 2025-06-16 |
195.00 |
195.00 |
195.00 |
195.00 |
0.0M |
| 2025-06-13 |
183.00 |
183.00 |
183.00 |
183.00 |
0.0M |
| 2025-06-12 |
193.00 |
193.00 |
190.00 |
190.00 |
0.0M |
| 2025-06-11 |
193.00 |
193.00 |
193.00 |
193.00 |
0.0M |
| 2025-06-09 |
191.00 |
191.00 |
191.00 |
191.00 |
0.0M |
| 2025-06-05 |
182.00 |
182.00 |
182.00 |
182.00 |
0.0M |
| 2025-06-03 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2025-06-02 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2025-05-29 |
185.00 |
185.00 |
185.00 |
185.00 |
0.0M |
| 2025-05-27 |
182.00 |
182.00 |
182.00 |
182.00 |
0.0M |
| 2025-05-26 |
185.00 |
185.00 |
185.00 |
185.00 |
0.0M |
| 2025-05-23 |
182.00 |
182.00 |
182.00 |
182.00 |
0.0M |
| 2025-05-21 |
181.00 |
181.00 |
181.00 |
181.00 |
0.0M |
| 2025-05-20 |
181.00 |
181.00 |
181.00 |
181.00 |
0.0M |
| 2025-05-19 |
181.00 |
181.00 |
181.00 |
181.00 |
0.0M |
| 2025-05-16 |
181.00 |
181.00 |
181.00 |
181.00 |
0.0M |
| 2025-05-15 |
181.00 |
181.00 |
181.00 |
181.00 |
0.0M |
| 2025-05-14 |
182.00 |
182.00 |
181.00 |
181.00 |
0.0M |
| 2025-05-13 |
182.00 |
182.00 |
182.00 |
182.00 |
0.0M |
| 2025-05-12 |
182.00 |
182.00 |
182.00 |
182.00 |
0.0M |
| 2025-05-08 |
182.00 |
182.00 |
182.00 |
182.00 |
0.0M |
| 2025-05-07 |
182.00 |
182.00 |
182.00 |
182.00 |
0.0M |
| 2025-05-05 |
176.00 |
184.00 |
176.00 |
184.00 |
0.0M |
| 2025-05-02 |
175.00 |
176.00 |
175.00 |
176.00 |
0.0M |
| 2025-04-30 |
174.00 |
174.00 |
174.00 |
174.00 |
0.0M |
| 2025-04-29 |
172.00 |
172.00 |
172.00 |
172.00 |
0.0M |
| 2025-04-28 |
172.00 |
172.00 |
172.00 |
172.00 |
0.0M |
| 2025-04-24 |
175.00 |
175.00 |
175.00 |
175.00 |
0.0M |
| 2025-04-17 |
177.00 |
177.00 |
177.00 |
177.00 |
0.0M |
| 2025-04-16 |
177.00 |
177.00 |
177.00 |
177.00 |
0.0M |
| 2025-04-15 |
177.00 |
177.00 |
177.00 |
177.00 |
0.0M |
| 2025-04-14 |
180.00 |
180.00 |
180.00 |
180.00 |
0.0M |
| 2025-04-11 |
177.00 |
177.00 |
170.00 |
170.00 |
0.0M |
| 2025-04-09 |
182.00 |
182.00 |
182.00 |
182.00 |
0.0M |
| 2025-04-08 |
182.00 |
182.00 |
182.00 |
182.00 |
0.0M |
| 2025-04-07 |
181.00 |
181.00 |
181.00 |
181.00 |
0.0M |
| 2025-04-04 |
183.00 |
185.00 |
183.00 |
185.00 |
0.0M |
| 2025-04-03 |
190.00 |
190.00 |
185.00 |
185.00 |
0.0M |
| 2025-04-02 |
190.00 |
190.00 |
190.00 |
190.00 |
0.0M |
| 2025-04-01 |
185.00 |
190.00 |
185.00 |
190.00 |
0.0M |
| 2025-03-31 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2025-03-28 |
185.00 |
185.00 |
185.00 |
185.00 |
0.0M |
| 2025-03-26 |
185.00 |
185.00 |
185.00 |
185.00 |
0.0M |
| 2025-03-24 |
185.00 |
185.00 |
185.00 |
185.00 |
0.0M |
| 2025-03-21 |
184.00 |
184.00 |
184.00 |
184.00 |
0.0M |
| 2025-03-19 |
184.00 |
184.00 |
184.00 |
184.00 |
0.0M |
| 2025-03-17 |
185.00 |
185.00 |
184.00 |
184.00 |
0.0M |
| 2025-03-14 |
185.00 |
185.00 |
185.00 |
185.00 |
0.0M |
| 2025-03-13 |
184.00 |
184.00 |
184.00 |
184.00 |
0.0M |
| 2025-03-12 |
185.00 |
185.00 |
185.00 |
185.00 |
0.0M |
| 2025-03-11 |
185.00 |
185.00 |
185.00 |
185.00 |
0.0M |
| 2025-03-10 |
188.00 |
188.00 |
185.00 |
185.00 |
0.0M |
| 2025-03-07 |
190.00 |
190.00 |
190.00 |
190.00 |
0.0M |
| 2025-03-06 |
188.00 |
191.00 |
188.00 |
191.00 |
0.0M |
| 2025-03-05 |
191.00 |
191.00 |
188.00 |
188.00 |
0.0M |
| 2025-02-28 |
190.00 |
190.00 |
190.00 |
190.00 |
0.0M |
| 2025-02-27 |
191.00 |
191.00 |
191.00 |
191.00 |
0.0M |
| 2025-02-26 |
194.00 |
194.00 |
194.00 |
194.00 |
0.0M |
| 2025-02-24 |
191.00 |
191.00 |
191.00 |
191.00 |
0.0M |
| 2025-02-21 |
194.00 |
194.00 |
194.00 |
194.00 |
0.0M |
| 2025-02-20 |
188.00 |
188.00 |
188.00 |
188.00 |
0.0M |
| 2025-02-19 |
190.00 |
190.00 |
190.00 |
190.00 |
0.0M |
| 2025-02-17 |
190.00 |
190.00 |
190.00 |
190.00 |
0.0M |
| 2025-02-14 |
190.00 |
190.00 |
190.00 |
190.00 |
0.0M |
| 2025-02-13 |
190.00 |
190.00 |
190.00 |
190.00 |
0.0M |
| 2025-02-11 |
189.00 |
190.00 |
189.00 |
190.00 |
0.0M |
| 2025-02-10 |
196.00 |
196.00 |
196.00 |
196.00 |
0.0M |
| 2025-02-07 |
186.00 |
186.00 |
184.00 |
184.00 |
0.0M |
| 2025-02-06 |
190.00 |
190.00 |
190.00 |
190.00 |
0.0M |
| 2025-02-03 |
184.00 |
184.00 |
184.00 |
184.00 |
0.0M |
| 2025-01-31 |
184.00 |
184.00 |
184.00 |
184.00 |
0.0M |
| 2025-01-30 |
187.00 |
187.00 |
187.00 |
187.00 |
0.0M |
| 2025-01-28 |
192.00 |
192.00 |
190.00 |
190.00 |
0.0M |
| 2025-01-27 |
186.00 |
196.00 |
186.00 |
196.00 |
0.0M |
| 2025-01-24 |
185.00 |
185.00 |
185.00 |
185.00 |
0.0M |
| 2025-01-22 |
185.00 |
185.00 |
185.00 |
185.00 |
0.0M |
| 2025-01-21 |
187.00 |
187.00 |
187.00 |
187.00 |
0.0M |
| 2025-01-20 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2025-01-16 |
183.00 |
183.00 |
183.00 |
183.00 |
0.0M |
| 2025-01-14 |
183.00 |
183.00 |
183.00 |
183.00 |
0.0M |
| 2025-01-13 |
176.00 |
182.00 |
176.00 |
182.00 |
0.0M |
| 2025-01-10 |
190.00 |
190.00 |
187.00 |
187.00 |
0.0M |
| 2025-01-09 |
188.00 |
188.00 |
188.00 |
188.00 |
0.0M |
| 2025-01-08 |
194.00 |
194.00 |
194.00 |
194.00 |
0.0M |
| 2025-01-07 |
192.00 |
194.00 |
192.00 |
194.00 |
0.0M |
| 2025-01-06 |
190.00 |
192.00 |
190.00 |
192.00 |
0.0M |
| 2025-01-03 |
189.00 |
189.00 |
189.00 |
189.00 |
0.0M |
| 2025-01-02 |
185.00 |
189.00 |
185.00 |
189.00 |
0.0M |