3.29
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3.05 | 3.05 | 3.04 | 3.04 | 1.3K |
| 09:03 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 09:04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 09:05 | 3.03 | 3.03 | 3.03 | 3.03 | 14.3K |
| 09:07 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 09:08 | 3.02 | 3.02 | 3.02 | 3.02 | 5.4K |
| 09:09 | 3.02 | 3.02 | 3.02 | 3.02 | 1.6K |
| 09:10 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 09:13 | 3.02 | 3.02 | 3.02 | 3.02 | 8.5K |
| 09:15 | 3.02 | 3.03 | 3.02 | 3.03 | 4.3K |
| 09:25 | 3.02 | 3.02 | 3.02 | 3.02 | 3.3K |
| 09:35 | 3.02 | 3.02 | 3.02 | 3.02 | 7.5K |
| 09:42 | 3.02 | 3.02 | 3.02 | 3.02 | 2.0K |
| 09:48 | 3.02 | 3.02 | 3.02 | 3.02 | 0.9K |
| 09:52 | 3.02 | 3.02 | 3.02 | 3.02 | 2.3K |
| 09:55 | 3.02 | 3.02 | 3.02 | 3.02 | 1.9K |
| 09:58 | 3.02 | 3.02 | 3.02 | 3.02 | 7.1K |
| 10:05 | 3.02 | 3.02 | 3.02 | 3.02 | 0.9K |
| 10:12 | 3.03 | 3.03 | 3.03 | 3.03 | 3.4K |
| 10:14 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 10:16 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 10:17 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 10:18 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 10:19 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 10:21 | 3.02 | 3.02 | 3.02 | 3.02 | 1.8K |
| 10:23 | 3.02 | 3.02 | 3.02 | 3.02 | 2.8K |
| 10:25 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 10:42 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 10:43 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 10:44 | 3.02 | 3.02 | 3.02 | 3.02 | 7.7K |
| 11:09 | 3.02 | 3.02 | 3.02 | 3.02 | 1.3K |
| 11:27 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 11:28 | 3.02 | 3.02 | 3.02 | 3.02 | 8.8K |
| 11:29 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 11:31 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 11:45 | 3.03 | 3.03 | 3.03 | 3.03 | 1.7K |
| 11:52 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 11:59 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 12:05 | 3.03 | 3.03 | 3.03 | 3.03 | 1.2K |
| 12:17 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 12:20 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 12:21 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 12:23 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 12:25 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 12:30 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 12:40 | 3.02 | 3.02 | 3.02 | 3.02 | 2.5K |
| 12:51 | 3.02 | 3.02 | 3.02 | 3.02 | 1.5K |
| 12:54 | 3.02 | 3.02 | 3.02 | 3.02 | 1.4K |
| 12:57 | 3.01 | 3.01 | 3.01 | 3.01 | 5.4K |
| 13:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 13:01 | 3.02 | 3.02 | 3.02 | 3.02 | 1.5K |
| 13:05 | 3.02 | 3.03 | 3.02 | 3.03 | 71.6K |
| 13:07 | 3.02 | 3.03 | 3.02 | 3.03 | 7.4K |
| 13:08 | 3.02 | 3.02 | 3.02 | 3.02 | 18.4K |
| 13:09 | 3.02 | 3.02 | 3.02 | 3.02 | 1.8K |
| 13:13 | 3.02 | 3.02 | 3.02 | 3.02 | 0.8K |
| 13:16 | 3.03 | 3.03 | 3.03 | 3.03 | 3.2K |
| 13:17 | 3.02 | 3.02 | 3.02 | 3.02 | 8.6K |
| 13:23 | 3.02 | 3.02 | 3.02 | 3.02 | 3.2K |
| 13:27 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 13:48 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 13:49 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 13:55 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 14:16 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 14:28 | 3.02 | 3.02 | 3.02 | 3.02 | 2.1K |
| 14:35 | 3.02 | 3.02 | 3.02 | 3.02 | 3.8K |
| 14:37 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 14:46 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 14:47 | 3.02 | 3.02 | 3.02 | 3.02 | 1.9K |
| 14:57 | 3.02 | 3.02 | 3.02 | 3.02 | 1.6K |
| 15:30 | 3.01 | 3.01 | 3.01 | 3.01 | 16.6K |
| 15:37 | 3.01 | 3.01 | 3.01 | 3.01 | 0.7K |
| 15:49 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 15:53 | 3.01 | 3.01 | 3.01 | 3.01 | 3.5K |
| 16:02 | 3.02 | 3.02 | 3.02 | 3.02 | 3.5K |
| 16:03 | 3.02 | 3.02 | 3.02 | 3.02 | 4.6K |
| 16:06 | 3.03 | 3.03 | 3.02 | 3.03 | 24.3K |
| 16:07 | 3.02 | 3.02 | 3.02 | 3.02 | 2.6K |
| 16:15 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 16:21 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 16:30 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 16:33 | 3.02 | 3.02 | 3.02 | 3.02 | 0.8K |
| 16:49 | 3.02 | 3.02 | 3.02 | 3.02 | 3.5K |
| 16:50 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 16:59 | 3.02 | 3.02 | 3.02 | 3.02 | 1.7K |
| 17:03 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 17:14 | 3.02 | 3.02 | 3.02 | 3.02 | 2.0K |
| 17:15 | 3.02 | 3.02 | 3.02 | 3.02 | 19.5K |
| 17:17 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 17:18 | 3.02 | 3.02 | 3.02 | 3.02 | 0.8K |
| 17:19 | 3.02 | 3.02 | 3.02 | 3.02 | 15.5K |
| 17:21 | 3.02 | 3.02 | 3.01 | 3.01 | 1.0K |
| 17:22 | 3.02 | 3.02 | 3.02 | 3.02 | 2.6K |
| 17:23 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 17:24 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 17:25 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 17:35 | 3.01 | 3.01 | 3.01 | 3.01 | 93.5K |