3.29
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3.16 | 3.17 | 3.16 | 3.17 | 50.2K |
| 09:04 | 3.16 | 3.16 | 3.16 | 3.16 | 2.0K |
| 09:14 | 3.16 | 3.16 | 3.16 | 3.16 | 2.7K |
| 09:16 | 3.17 | 3.17 | 3.17 | 3.17 | 3.7K |
| 09:17 | 3.17 | 3.17 | 3.17 | 3.17 | 3.1K |
| 09:19 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 09:20 | 3.15 | 3.15 | 3.15 | 3.15 | 23.6K |
| 09:21 | 3.15 | 3.15 | 3.14 | 3.14 | 6.5K |
| 09:22 | 3.15 | 3.15 | 3.15 | 3.15 | 10.3K |
| 09:23 | 3.14 | 3.15 | 3.14 | 3.15 | 5.7K |
| 09:24 | 3.15 | 3.15 | 3.15 | 3.15 | 5.0K |
| 09:25 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 09:26 | 3.14 | 3.15 | 3.14 | 3.15 | 5.9K |
| 09:27 | 3.13 | 3.13 | 3.13 | 3.13 | 6.6K |
| 09:29 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 09:31 | 3.14 | 3.14 | 3.14 | 3.14 | 2.5K |
| 09:33 | 3.15 | 3.15 | 3.15 | 3.15 | 6.1K |
| 09:34 | 3.14 | 3.15 | 3.14 | 3.15 | 16.0K |
| 09:36 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 09:38 | 3.16 | 3.16 | 3.16 | 3.16 | 2.9K |
| 09:41 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 09:43 | 3.15 | 3.16 | 3.15 | 3.16 | 10.8K |
| 09:44 | 3.15 | 3.15 | 3.15 | 3.15 | 10.0K |
| 09:49 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 09:51 | 3.16 | 3.16 | 3.16 | 3.16 | 1.2K |
| 10:01 | 3.16 | 3.16 | 3.16 | 3.16 | 3.3K |
| 10:02 | 3.17 | 3.17 | 3.17 | 3.17 | 31.8K |
| 10:03 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 10:04 | 3.16 | 3.16 | 3.16 | 3.16 | 6.5K |
| 10:08 | 3.17 | 3.17 | 3.17 | 3.17 | 1.7K |
| 10:10 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 10:11 | 3.17 | 3.17 | 3.17 | 3.17 | 7.9K |
| 10:12 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 10:13 | 3.17 | 3.17 | 3.17 | 3.17 | 1.7K |
| 10:17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 10:21 | 3.16 | 3.17 | 3.16 | 3.17 | 7.5K |
| 10:24 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 10:25 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 10:26 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 10:27 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 10:28 | 3.16 | 3.17 | 3.16 | 3.17 | 3.0K |
| 10:29 | 3.16 | 3.16 | 3.16 | 3.16 | 1.3K |
| 10:30 | 3.16 | 3.16 | 3.16 | 3.16 | 2.1K |
| 10:33 | 3.16 | 3.16 | 3.16 | 3.16 | 1.7K |
| 10:34 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 10:39 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 10:42 | 3.15 | 3.15 | 3.15 | 3.15 | 42.6K |
| 10:43 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 10:45 | 3.15 | 3.15 | 3.15 | 3.15 | 1.1K |
| 10:52 | 3.14 | 3.14 | 3.14 | 3.14 | 0.8K |
| 11:00 | 3.15 | 3.15 | 3.15 | 3.15 | 10.0K |
| 11:01 | 3.15 | 3.15 | 3.15 | 3.15 | 1.5K |
| 11:07 | 3.15 | 3.15 | 3.15 | 3.15 | 9.8K |
| 11:08 | 3.15 | 3.15 | 3.15 | 3.15 | 1.7K |
| 11:10 | 3.15 | 3.16 | 3.15 | 3.16 | 3.4K |
| 11:13 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 11:15 | 3.14 | 3.14 | 3.14 | 3.14 | 7.5K |
| 11:18 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 11:20 | 3.15 | 3.15 | 3.15 | 3.15 | 6.8K |
| 11:22 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 11:24 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 11:25 | 3.16 | 3.16 | 3.16 | 3.16 | 40.9K |
| 11:37 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 11:40 | 3.16 | 3.16 | 3.16 | 3.16 | 1.9K |
| 11:43 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 11:59 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 12:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |
| 12:05 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 12:15 | 3.16 | 3.16 | 3.16 | 3.16 | 5.1K |
| 12:16 | 3.16 | 3.16 | 3.16 | 3.16 | 6.0K |
| 12:17 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 12:18 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 12:19 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 12:20 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 12:24 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 12:27 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:29 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:40 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 12:53 | 3.15 | 3.15 | 3.15 | 3.15 | 2.0K |
| 13:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:02 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 13:03 | 3.15 | 3.15 | 3.15 | 3.15 | 2.7K |
| 13:04 | 3.15 | 3.15 | 3.15 | 3.15 | 2.0K |
| 13:05 | 3.15 | 3.16 | 3.15 | 3.16 | 21.9K |
| 13:11 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 13:14 | 3.15 | 3.15 | 3.15 | 3.15 | 1.1K |
| 13:17 | 3.15 | 3.15 | 3.15 | 3.15 | 8.1K |
| 13:19 | 3.15 | 3.16 | 3.15 | 3.16 | 1.4K |
| 13:20 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 13:22 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 13:23 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 13:24 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:25 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 13:26 | 3.15 | 3.15 | 3.15 | 3.15 | 2.0K |
| 13:28 | 3.15 | 3.15 | 3.15 | 3.15 | 21.9K |
| 13:29 | 3.15 | 3.15 | 3.14 | 3.14 | 20.4K |
| 13:31 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 13:32 | 3.14 | 3.14 | 3.14 | 3.14 | 3.5K |
| 13:33 | 3.10 | 3.10 | 3.10 | 3.10 | 53.7K |
| 13:35 | 3.11 | 3.11 | 3.11 | 3.11 | 8.6K |
| 13:36 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 13:43 | 3.11 | 3.11 | 3.11 | 3.11 | 0.9K |
| 13:46 | 3.12 | 3.12 | 3.12 | 3.12 | 4.3K |
| 13:50 | 3.12 | 3.13 | 3.12 | 3.13 | 1.1K |
| 13:53 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 14:01 | 3.14 | 3.14 | 3.14 | 3.14 | 0.8K |
| 14:02 | 3.13 | 3.13 | 3.13 | 3.13 | 13.1K |
| 14:03 | 3.13 | 3.13 | 3.13 | 3.13 | 0.8K |
| 14:04 | 3.12 | 3.12 | 3.12 | 3.12 | 5.0K |
| 14:08 | 3.12 | 3.12 | 3.12 | 3.12 | 2.4K |
| 14:13 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 14:14 | 3.11 | 3.11 | 3.11 | 3.11 | 6.3K |
| 14:16 | 3.11 | 3.12 | 3.11 | 3.12 | 0.6K |
| 14:19 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 14:25 | 3.11 | 3.11 | 3.11 | 3.11 | 1.2K |
| 14:31 | 3.11 | 3.11 | 3.11 | 3.11 | 1.9K |
| 14:32 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 14:33 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 14:34 | 3.10 | 3.10 | 3.09 | 3.09 | 1.2K |
| 14:35 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 14:36 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 14:37 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 14:38 | 3.10 | 3.10 | 3.10 | 3.10 | 3.2K |
| 14:39 | 3.10 | 3.10 | 3.10 | 3.10 | 33.3K |
| 14:40 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 14:42 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 14:43 | 3.10 | 3.10 | 3.10 | 3.10 | 1.5K |
| 14:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 14:46 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 14:48 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 14:49 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 14:50 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 14:52 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 14:56 | 3.10 | 3.10 | 3.10 | 3.10 | 3.0K |
| 14:57 | 3.10 | 3.11 | 3.10 | 3.10 | 0.9K |
| 14:58 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 15:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 15:01 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 15:09 | 3.10 | 3.10 | 3.10 | 3.10 | 19.5K |
| 15:11 | 3.10 | 3.10 | 3.10 | 3.10 | 3.9K |
| 15:13 | 3.10 | 3.10 | 3.10 | 3.10 | 8.0K |
| 15:14 | 3.09 | 3.10 | 3.09 | 3.10 | 0.4K |
| 15:19 | 3.09 | 3.09 | 3.09 | 3.09 | 2.2K |
| 15:20 | 3.09 | 3.09 | 3.09 | 3.09 | 0.9K |
| 15:23 | 3.09 | 3.09 | 3.09 | 3.09 | 0.8K |
| 15:27 | 3.10 | 3.10 | 3.10 | 3.10 | 3.7K |
| 15:28 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 15:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:31 | 3.10 | 3.10 | 3.10 | 3.10 | 6.6K |
| 15:32 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 15:35 | 3.10 | 3.10 | 3.10 | 3.10 | 3.0K |
| 15:36 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 15:38 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 15:43 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 15:45 | 3.10 | 3.10 | 3.10 | 3.10 | 2.3K |
| 15:46 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 15:47 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 15:49 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 15:53 | 3.10 | 3.10 | 3.10 | 3.10 | 6.5K |
| 15:54 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 15:55 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 15:56 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 16:00 | 3.09 | 3.09 | 3.09 | 3.09 | 2.9K |
| 16:01 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 16:09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 16:10 | 3.09 | 3.09 | 3.09 | 3.09 | 13.0K |
| 16:11 | 3.09 | 3.09 | 3.09 | 3.09 | 29.9K |
| 16:12 | 3.09 | 3.09 | 3.09 | 3.09 | 16.7K |
| 16:13 | 3.09 | 3.10 | 3.09 | 3.10 | 2.7K |
| 16:14 | 3.10 | 3.10 | 3.10 | 3.10 | 4.5K |
| 16:17 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 16:20 | 3.10 | 3.10 | 3.10 | 3.10 | 0.9K |
| 16:22 | 3.10 | 3.10 | 3.10 | 3.10 | 1.1K |
| 16:28 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 16:29 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 16:31 | 3.09 | 3.09 | 3.09 | 3.09 | 1.4K |
| 16:32 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 16:35 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 16:38 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 16:45 | 3.09 | 3.09 | 3.09 | 3.09 | 1.4K |
| 16:46 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 16:48 | 3.09 | 3.09 | 3.09 | 3.09 | 1.9K |
| 16:53 | 3.08 | 3.09 | 3.08 | 3.09 | 2.5K |
| 16:56 | 3.09 | 3.09 | 3.09 | 3.09 | 1.4K |
| 16:57 | 3.09 | 3.09 | 3.09 | 3.09 | 0.7K |
| 17:00 | 3.08 | 3.08 | 3.08 | 3.08 | 1.6K |
| 17:04 | 3.08 | 3.08 | 3.07 | 3.07 | 16.9K |
| 17:05 | 3.08 | 3.08 | 3.08 | 3.08 | 4.7K |
| 17:10 | 3.09 | 3.09 | 3.09 | 3.09 | 0.7K |
| 17:15 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 17:16 | 3.09 | 3.09 | 3.09 | 3.09 | 2.0K |
| 17:22 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 17:23 | 3.10 | 3.10 | 3.10 | 3.10 | 4.0K |
| 17:24 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 17:26 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 17:28 | 3.09 | 3.09 | 3.09 | 3.09 | 1.1K |
| 17:29 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |