3.29
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3.20 | 3.24 | 3.20 | 3.24 | 16.9K |
| 09:01 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 09:03 | 3.22 | 3.23 | 3.22 | 3.23 | 2.0K |
| 09:07 | 3.24 | 3.24 | 3.24 | 3.24 | 1.5K |
| 09:19 | 3.21 | 3.23 | 3.21 | 3.23 | 10.4K |
| 09:26 | 3.22 | 3.22 | 3.22 | 3.22 | 4.6K |
| 09:29 | 3.22 | 3.22 | 3.22 | 3.22 | 1.5K |
| 09:30 | 3.21 | 3.21 | 3.21 | 3.21 | 20.0K |
| 09:32 | 3.22 | 3.22 | 3.22 | 3.22 | 6.2K |
| 09:37 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 09:38 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 09:39 | 3.23 | 3.23 | 3.23 | 3.23 | 2.8K |
| 09:40 | 3.22 | 3.23 | 3.22 | 3.22 | 4.7K |
| 09:44 | 3.22 | 3.22 | 3.22 | 3.22 | 1.6K |
| 09:45 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 09:46 | 3.21 | 3.21 | 3.21 | 3.21 | 1.5K |
| 09:51 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 09:52 | 3.20 | 3.20 | 3.20 | 3.20 | 1.2K |
| 09:54 | 3.20 | 3.20 | 3.20 | 3.20 | 4.4K |
| 09:56 | 3.20 | 3.20 | 3.20 | 3.20 | 1.2K |
| 09:57 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 10:00 | 3.20 | 3.20 | 3.20 | 3.20 | 6.0K |
| 10:04 | 3.20 | 3.20 | 3.20 | 3.20 | 4.4K |
| 10:07 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 10:08 | 3.20 | 3.20 | 3.20 | 3.20 | 3.2K |
| 10:10 | 3.19 | 3.19 | 3.19 | 3.19 | 10.0K |
| 10:15 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 10:17 | 3.19 | 3.19 | 3.18 | 3.18 | 12.8K |
| 10:18 | 3.19 | 3.19 | 3.19 | 3.19 | 3.2K |
| 10:22 | 3.20 | 3.20 | 3.20 | 3.20 | 5.4K |
| 10:23 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 10:26 | 3.20 | 3.21 | 3.20 | 3.21 | 62.7K |
| 10:27 | 3.21 | 3.21 | 3.21 | 3.21 | 1.7K |
| 10:30 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 10:32 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 10:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:36 | 3.22 | 3.22 | 3.22 | 3.22 | 29.8K |
| 10:38 | 3.22 | 3.22 | 3.22 | 3.22 | 1.1K |
| 10:39 | 3.22 | 3.22 | 3.22 | 3.22 | 3.0K |
| 10:41 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 10:47 | 3.23 | 3.23 | 3.23 | 3.23 | 0.8K |
| 10:51 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 10:52 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 10:55 | 3.23 | 3.23 | 3.23 | 3.23 | 5.3K |
| 10:57 | 3.23 | 3.23 | 3.23 | 3.23 | 9.3K |
| 11:01 | 3.23 | 3.23 | 3.23 | 3.23 | 2.2K |
| 11:02 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 11:05 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 11:10 | 3.23 | 3.23 | 3.23 | 3.23 | 14.3K |
| 11:12 | 3.23 | 3.23 | 3.23 | 3.23 | 1.1K |
| 11:18 | 3.23 | 3.23 | 3.23 | 3.23 | 2.5K |
| 11:21 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 11:28 | 3.23 | 3.23 | 3.23 | 3.23 | 6.4K |
| 11:36 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 11:37 | 3.23 | 3.23 | 3.23 | 3.23 | 1.1K |
| 11:41 | 3.23 | 3.23 | 3.23 | 3.23 | 3.9K |
| 11:44 | 3.22 | 3.22 | 3.22 | 3.22 | 1.8K |
| 11:46 | 3.23 | 3.23 | 3.23 | 3.23 | 10.0K |
| 11:50 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 11:59 | 3.23 | 3.23 | 3.23 | 3.23 | 2.3K |
| 12:00 | 3.22 | 3.22 | 3.22 | 3.22 | 1.5K |
| 12:13 | 3.22 | 3.22 | 3.22 | 3.22 | 0.9K |
| 12:17 | 3.22 | 3.22 | 3.22 | 3.22 | 6.4K |
| 12:19 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 12:22 | 3.22 | 3.22 | 3.22 | 3.22 | 2.6K |
| 12:27 | 3.21 | 3.21 | 3.21 | 3.21 | 12.7K |
| 12:32 | 3.21 | 3.21 | 3.21 | 3.21 | 3.9K |
| 12:36 | 3.22 | 3.22 | 3.22 | 3.22 | 8.3K |
| 12:45 | 3.22 | 3.22 | 3.22 | 3.22 | 5.2K |
| 12:46 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 12:51 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 12:52 | 3.23 | 3.23 | 3.23 | 3.23 | 0.8K |
| 12:54 | 3.23 | 3.23 | 3.23 | 3.23 | 2.8K |
| 12:56 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 13:07 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 13:13 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 13:17 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 13:20 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 13:29 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 13:37 | 3.23 | 3.23 | 3.23 | 3.23 | 2.2K |
| 13:42 | 3.24 | 3.24 | 3.24 | 3.24 | 12.6K |
| 13:50 | 3.24 | 3.24 | 3.24 | 3.24 | 1.6K |
| 13:56 | 3.23 | 3.23 | 3.23 | 3.23 | 12.8K |
| 14:00 | 3.23 | 3.23 | 3.23 | 3.23 | 6.4K |
| 14:03 | 3.23 | 3.23 | 3.23 | 3.23 | 1.1K |
| 14:26 | 3.23 | 3.23 | 3.23 | 3.23 | 12.4K |
| 14:29 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 14:34 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 14:41 | 3.23 | 3.23 | 3.23 | 3.23 | 5.0K |
| 14:51 | 3.23 | 3.23 | 3.23 | 3.23 | 2.2K |
| 15:11 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 15:15 | 3.23 | 3.23 | 3.23 | 3.23 | 5.2K |
| 15:25 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 15:28 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 15:37 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 15:38 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 15:49 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 16:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 16:01 | 3.23 | 3.23 | 3.23 | 3.23 | 2.0K |
| 16:02 | 3.24 | 3.24 | 3.24 | 3.24 | 1.2K |
| 16:03 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 16:06 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 16:10 | 3.24 | 3.24 | 3.24 | 3.24 | 4.0K |
| 16:12 | 3.24 | 3.24 | 3.24 | 3.24 | 17.6K |
| 16:14 | 3.24 | 3.24 | 3.24 | 3.24 | 5.1K |
| 16:15 | 3.24 | 3.24 | 3.24 | 3.24 | 3.6K |
| 16:25 | 3.24 | 3.24 | 3.24 | 3.24 | 7.7K |
| 16:26 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 16:33 | 3.24 | 3.24 | 3.24 | 3.24 | 16.9K |
| 16:37 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 16:47 | 3.24 | 3.24 | 3.24 | 3.24 | 2.2K |
| 16:51 | 3.26 | 3.26 | 3.25 | 3.25 | 27.2K |
| 16:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 16:56 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 17:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 17:02 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 17:07 | 3.24 | 3.25 | 3.24 | 3.25 | 8.0K |
| 17:10 | 3.24 | 3.24 | 3.24 | 3.24 | 5.2K |
| 17:16 | 3.24 | 3.24 | 3.24 | 3.24 | 5.2K |
| 17:17 | 3.24 | 3.24 | 3.24 | 3.24 | 4.3K |
| 17:18 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 17:20 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 17:21 | 3.23 | 3.23 | 3.23 | 3.23 | 0.9K |
| 17:26 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 17:29 | 3.24 | 3.24 | 3.23 | 3.23 | 0.4K |