3.29
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3.19 | 3.19 | 3.19 | 3.19 | 19.7K |
| 09:01 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 09:03 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 09:04 | 3.19 | 3.22 | 3.19 | 3.22 | 69.8K |
| 09:06 | 3.21 | 3.21 | 3.21 | 3.21 | 3.2K |
| 09:08 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 09:09 | 3.20 | 3.20 | 3.20 | 3.20 | 1.8K |
| 09:15 | 3.20 | 3.20 | 3.20 | 3.20 | 8.9K |
| 09:19 | 3.21 | 3.21 | 3.21 | 3.21 | 15.0K |
| 09:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 09:26 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 09:27 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 09:28 | 3.21 | 3.21 | 3.21 | 3.21 | 3.0K |
| 09:29 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 09:30 | 3.22 | 3.22 | 3.21 | 3.21 | 2.8K |
| 09:34 | 3.21 | 3.21 | 3.21 | 3.21 | 10.0K |
| 09:35 | 3.21 | 3.22 | 3.21 | 3.22 | 6.3K |
| 09:37 | 3.21 | 3.21 | 3.20 | 3.21 | 11.7K |
| 09:38 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 09:39 | 3.21 | 3.21 | 3.21 | 3.21 | 13.6K |
| 09:45 | 3.21 | 3.21 | 3.21 | 3.21 | 12.5K |
| 09:46 | 3.21 | 3.21 | 3.21 | 3.21 | 11.9K |
| 09:48 | 3.21 | 3.21 | 3.21 | 3.21 | 40.9K |
| 09:49 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 09:50 | 3.21 | 3.21 | 3.21 | 3.21 | 11.1K |
| 09:52 | 3.21 | 3.21 | 3.21 | 3.21 | 1.3K |
| 09:55 | 3.20 | 3.20 | 3.20 | 3.20 | 2.9K |
| 09:57 | 3.20 | 3.21 | 3.20 | 3.21 | 56.3K |
| 09:58 | 3.21 | 3.21 | 3.21 | 3.21 | 3.1K |
| 09:59 | 3.21 | 3.21 | 3.21 | 3.21 | 11.0K |
| 10:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 10:01 | 3.21 | 3.21 | 3.21 | 3.21 | 2.0K |
| 10:02 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 10:05 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 10:14 | 3.20 | 3.21 | 3.20 | 3.21 | 1.0K |
| 10:22 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 10:30 | 3.21 | 3.21 | 3.21 | 3.21 | 2.8K |
| 10:32 | 3.21 | 3.21 | 3.21 | 3.21 | 11.9K |
| 10:33 | 3.21 | 3.21 | 3.21 | 3.21 | 4.7K |
| 10:34 | 3.22 | 3.22 | 3.22 | 3.22 | 6.3K |
| 10:36 | 3.22 | 3.22 | 3.22 | 3.22 | 17.2K |
| 10:43 | 3.23 | 3.23 | 3.23 | 3.23 | 1.5K |
| 10:50 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 10:52 | 3.22 | 3.23 | 3.22 | 3.23 | 5.1K |
| 10:54 | 3.22 | 3.22 | 3.22 | 3.22 | 1.8K |
| 10:55 | 3.23 | 3.23 | 3.23 | 3.23 | 18.2K |
| 10:59 | 3.23 | 3.23 | 3.23 | 3.23 | 2.5K |
| 11:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 11:02 | 3.22 | 3.22 | 3.22 | 3.22 | 3.6K |
| 11:04 | 3.22 | 3.23 | 3.22 | 3.23 | 7.5K |
| 11:05 | 3.22 | 3.22 | 3.22 | 3.22 | 1.7K |
| 11:18 | 3.23 | 3.23 | 3.23 | 3.23 | 11.9K |
| 11:20 | 3.23 | 3.23 | 3.23 | 3.23 | 13.1K |
| 11:22 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 11:24 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 11:27 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 11:28 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 11:30 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 11:34 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 11:35 | 3.24 | 3.24 | 3.24 | 3.24 | 0.9K |
| 11:47 | 3.24 | 3.24 | 3.23 | 3.23 | 3.3K |
| 11:49 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 11:53 | 3.23 | 3.23 | 3.23 | 3.23 | 0.9K |
| 11:54 | 3.24 | 3.24 | 3.23 | 3.23 | 5.0K |
| 11:55 | 3.22 | 3.23 | 3.22 | 3.23 | 8.0K |
| 11:56 | 3.22 | 3.22 | 3.22 | 3.22 | 3.1K |
| 11:59 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 12:00 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 12:02 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 12:15 | 3.23 | 3.23 | 3.23 | 3.23 | 1.5K |
| 12:20 | 3.23 | 3.23 | 3.23 | 3.23 | 2.3K |
| 12:21 | 3.24 | 3.24 | 3.24 | 3.24 | 4.0K |
| 12:23 | 3.24 | 3.24 | 3.23 | 3.23 | 8.5K |
| 12:24 | 3.24 | 3.24 | 3.24 | 3.24 | 6.0K |
| 12:25 | 3.24 | 3.24 | 3.24 | 3.24 | 3.1K |
| 12:33 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 12:34 | 3.23 | 3.23 | 3.23 | 3.23 | 1.7K |
| 12:36 | 3.23 | 3.24 | 3.23 | 3.24 | 3.8K |
| 12:37 | 3.23 | 3.23 | 3.23 | 3.23 | 2.3K |
| 12:39 | 3.23 | 3.23 | 3.23 | 3.23 | 1.4K |
| 12:44 | 3.23 | 3.23 | 3.23 | 3.23 | 5.6K |
| 12:50 | 3.23 | 3.23 | 3.23 | 3.23 | 1.2K |
| 12:55 | 3.23 | 3.23 | 3.23 | 3.23 | 2.1K |
| 12:57 | 3.24 | 3.24 | 3.24 | 3.24 | 7.7K |
| 13:01 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 13:08 | 3.23 | 3.23 | 3.23 | 3.23 | 2.0K |
| 13:10 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 13:14 | 3.22 | 3.22 | 3.22 | 3.22 | 2.1K |
| 13:15 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 13:29 | 3.23 | 3.23 | 3.23 | 3.23 | 11.0K |
| 13:30 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 13:31 | 3.24 | 3.24 | 3.24 | 3.24 | 18.4K |
| 13:32 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 13:33 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 13:34 | 3.25 | 3.25 | 3.25 | 3.25 | 0.8K |
| 13:36 | 3.24 | 3.24 | 3.24 | 3.24 | 5.0K |
| 13:38 | 3.24 | 3.24 | 3.24 | 3.24 | 1.4K |
| 13:42 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 13:44 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 13:45 | 3.24 | 3.24 | 3.24 | 3.24 | 4.1K |
| 14:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 14:01 | 3.24 | 3.25 | 3.24 | 3.25 | 6.5K |
| 14:04 | 3.26 | 3.26 | 3.25 | 3.26 | 120.4K |
| 14:10 | 3.27 | 3.27 | 3.27 | 3.27 | 0.8K |
| 14:13 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 14:16 | 3.27 | 3.27 | 3.27 | 3.27 | 10.8K |
| 14:24 | 3.27 | 3.27 | 3.27 | 3.27 | 4.7K |
| 14:25 | 3.27 | 3.27 | 3.26 | 3.26 | 6.7K |
| 14:27 | 3.26 | 3.26 | 3.26 | 3.26 | 1.8K |
| 14:29 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 14:30 | 3.27 | 3.27 | 3.27 | 3.27 | 2.6K |
| 14:32 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 14:35 | 3.27 | 3.27 | 3.27 | 3.27 | 1.9K |
| 14:37 | 3.28 | 3.28 | 3.28 | 3.28 | 2.4K |
| 14:40 | 3.27 | 3.27 | 3.27 | 3.27 | 0.4K |
| 14:41 | 3.28 | 3.28 | 3.27 | 3.27 | 11.0K |
| 14:47 | 3.28 | 3.28 | 3.28 | 3.28 | 5.0K |
| 14:50 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 14:51 | 3.27 | 3.27 | 3.27 | 3.27 | 1.5K |
| 14:52 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 15:00 | 3.28 | 3.28 | 3.28 | 3.28 | 2.4K |
| 15:02 | 3.27 | 3.27 | 3.27 | 3.27 | 4.6K |
| 15:03 | 3.27 | 3.27 | 3.27 | 3.27 | 7.5K |
| 15:12 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 15:14 | 3.26 | 3.27 | 3.26 | 3.27 | 3.2K |
| 15:21 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 15:22 | 3.26 | 3.26 | 3.26 | 3.26 | 3.7K |
| 15:23 | 3.26 | 3.27 | 3.26 | 3.26 | 4.0K |
| 15:24 | 3.26 | 3.26 | 3.26 | 3.26 | 28.1K |
| 15:28 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 15:29 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 15:31 | 3.26 | 3.26 | 3.26 | 3.26 | 3.7K |
| 15:32 | 3.26 | 3.26 | 3.26 | 3.26 | 3.8K |
| 15:34 | 3.26 | 3.26 | 3.26 | 3.26 | 1.1K |
| 15:35 | 3.25 | 3.25 | 3.25 | 3.25 | 5.8K |
| 15:41 | 3.25 | 3.25 | 3.25 | 3.25 | 7.5K |
| 15:45 | 3.24 | 3.24 | 3.24 | 3.24 | 3.2K |
| 15:46 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 15:47 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 15:48 | 3.24 | 3.24 | 3.24 | 3.24 | 5.2K |
| 15:49 | 3.24 | 3.24 | 3.24 | 3.24 | 5.6K |
| 15:53 | 3.24 | 3.24 | 3.24 | 3.24 | 2.3K |
| 15:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 15:58 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 16:01 | 3.25 | 3.25 | 3.25 | 3.25 | 14.8K |
| 16:12 | 3.25 | 3.25 | 3.25 | 3.25 | 1.5K |
| 16:14 | 3.25 | 3.25 | 3.24 | 3.24 | 7.9K |
| 16:15 | 3.25 | 3.25 | 3.25 | 3.25 | 1.1K |
| 16:19 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 16:21 | 3.26 | 3.26 | 3.26 | 3.26 | 1.3K |
| 16:28 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 16:33 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 16:34 | 3.26 | 3.26 | 3.26 | 3.26 | 2.2K |
| 16:35 | 3.26 | 3.26 | 3.26 | 3.26 | 3.6K |
| 16:36 | 3.26 | 3.26 | 3.26 | 3.26 | 1.6K |
| 16:37 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 16:43 | 3.26 | 3.26 | 3.26 | 3.26 | 5.0K |
| 16:45 | 3.26 | 3.26 | 3.25 | 3.25 | 12.4K |
| 16:53 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 16:55 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 17:00 | 3.25 | 3.25 | 3.25 | 3.25 | 1.9K |
| 17:01 | 3.25 | 3.25 | 3.25 | 3.25 | 3.1K |
| 17:02 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 17:08 | 3.25 | 3.25 | 3.25 | 3.25 | 10.8K |
| 17:09 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 17:11 | 3.25 | 3.25 | 3.25 | 3.25 | 2.1K |
| 17:15 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 17:22 | 3.25 | 3.25 | 3.25 | 3.25 | 8.2K |
| 17:24 | 3.26 | 3.26 | 3.26 | 3.26 | 6.8K |
| 17:26 | 3.25 | 3.26 | 3.25 | 3.26 | 2.2K |
| 17:28 | 3.25 | 3.25 | 3.25 | 3.25 | 1.5K |
| 17:29 | 3.25 | 3.25 | 3.25 | 3.25 | 3.5K |