5.62
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 09:15 | 5.36 | 5.36 | 5.36 | 5.36 | 0.2K |
| 11:35 | 5.30 | 5.30 | 5.28 | 5.28 | 2.0K |
| 12:05 | 5.28 | 5.28 | 5.28 | 5.28 | 0.5K |
| 13:30 | 5.02 | 5.02 | 5.02 | 5.02 | 9.7K |
| 13:40 | 5.28 | 5.36 | 5.28 | 5.28 | 0.3K |
| 13:55 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 14:00 | 5.28 | 5.28 | 5.10 | 5.10 | 1.0K |
| 14:05 | 5.24 | 5.30 | 5.24 | 5.30 | 0.2K |
| 15:55 | 5.30 | 5.30 | 5.30 | 5.30 | 0.4K |
| 16:25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.6K |
| 16:30 | 5.40 | 5.40 | 5.40 | 5.40 | 1.0K |
| 16:40 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 17:05 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |