5.62
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5.40 | 5.40 | 5.40 | 5.40 | 0.8K |
| 09:20 | 5.36 | 5.36 | 5.36 | 5.36 | 0.8K |
| 11:25 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0K |
| 12:05 | 5.36 | 5.36 | 5.28 | 5.28 | 2.0K |
| 12:35 | 5.32 | 5.32 | 5.32 | 5.32 | 0.8K |
| 13:25 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0K |
| 14:50 | 5.46 | 5.46 | 5.46 | 5.46 | 0.2K |
| 17:05 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0K |