5.62
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 09:25 | 5.44 | 5.44 | 5.44 | 5.44 | 1.0K |
| 09:30 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 09:40 | 5.42 | 5.42 | 5.42 | 5.42 | 0.1K |
| 09:45 | 5.44 | 5.44 | 5.44 | 5.44 | 3.0K |
| 10:30 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 10:40 | 5.42 | 5.42 | 5.42 | 5.42 | 0.1K |
| 10:55 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:15 | 5.42 | 5.42 | 5.42 | 5.42 | 0.4K |
| 13:05 | 5.44 | 5.44 | 5.44 | 5.44 | 1.0K |
| 15:10 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |
| 15:15 | 5.52 | 5.52 | 5.52 | 5.52 | 0.3K |
| 15:45 | 5.40 | 5.40 | 5.40 | 5.40 | 0.7K |
| 16:00 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0K |
| 16:35 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0K |
| 17:05 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0K |