George Weston 4.75 Ser V Prf

WN_pe
🏛️ 加拿大 →
22.45
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 18.95 18.95 18.91 18.95 0.0M
2022-12-29 18.72 18.99 18.72 18.87 0.0M
2022-12-28 18.50 18.89 18.50 18.88 0.0M
2022-12-23 18.40 18.47 18.30 18.47 0.0M
2022-12-22 18.31 18.40 18.31 18.32 0.0M
2022-12-20 18.34 18.49 18.30 18.49 0.0M
2022-12-19 18.30 18.49 18.30 18.31 0.0M
2022-12-16 18.64 18.69 18.30 18.30 0.0M
2022-12-15 18.88 18.88 18.70 18.70 0.0M
2022-12-14 18.75 18.96 18.75 18.85 0.0M
2022-12-13 18.99 19.19 18.89 19.18 0.0M
2022-12-12 18.79 18.98 18.73 18.98 0.0M
2022-12-09 19.00 19.00 19.00 19.00 0.0M
2022-12-08 19.13 19.16 18.94 18.94 0.0M
2022-12-07 19.15 19.19 19.15 19.15 0.0M
2022-12-06 19.30 19.31 19.02 19.15 0.0M
2022-12-05 18.97 19.50 18.97 19.50 0.0M
2022-12-02 19.20 19.26 19.20 19.26 0.0M
2022-12-01 18.95 18.95 18.95 18.95 0.0M
2022-11-30 18.74 18.92 18.74 18.92 0.0M
2022-11-29 18.85 18.90 18.80 18.80 0.0M
2022-11-28 18.47 18.75 18.47 18.63 0.1M
2022-11-25 18.60 18.75 18.60 18.75 0.0M
2022-11-24 18.55 18.55 18.32 18.55 0.0M
2022-11-23 18.29 18.75 18.28 18.51 0.0M
2022-11-22 18.60 18.70 18.40 18.70 0.0M
2022-11-21 18.50 18.50 18.30 18.30 0.0M
2022-11-18 18.70 18.70 18.69 18.70 0.0M
2022-11-17 18.59 18.99 18.22 18.70 0.0M
2022-11-16 18.40 18.53 18.40 18.53 0.0M
2022-11-15 18.24 18.40 17.79 18.40 0.0M
2022-11-14 18.02 18.02 18.02 18.02 0.0M
2022-11-11 18.35 18.35 18.10 18.10 0.0M
2022-11-10 18.00 18.36 18.00 18.36 0.0M
2022-11-09 18.16 18.16 17.75 17.78 0.0M
2022-11-08 18.39 18.40 18.18 18.22 0.0M
2022-11-07 18.30 18.30 18.25 18.25 0.0M
2022-11-04 18.26 18.47 18.10 18.43 0.0M
2022-11-03 18.50 18.50 18.25 18.25 0.0M
2022-11-02 18.74 18.74 18.45 18.45 0.0M
2022-11-01 18.45 18.50 18.37 18.45 0.0M
2022-10-31 18.30 18.44 18.26 18.44 0.0M
2022-10-28 18.50 18.50 18.30 18.32 0.0M
2022-10-27 18.46 18.55 18.39 18.39 0.0M
2022-10-26 18.05 18.47 18.05 18.47 0.0M
2022-10-25 18.01 18.20 18.01 18.10 0.0M
2022-10-24 18.18 18.18 18.18 18.18 0.0M
2022-10-21 18.04 18.20 18.00 18.20 0.0M
2022-10-19 18.40 18.40 18.21 18.25 0.0M
2022-10-18 18.11 18.25 18.10 18.19 0.0M
2022-10-17 18.10 18.11 18.01 18.11 0.0M
2022-10-14 17.98 18.00 17.97 17.97 0.0M
2022-10-13 18.15 18.15 18.01 18.10 0.0M
2022-10-12 18.35 18.35 17.90 18.18 0.1M
2022-10-11 18.26 18.45 18.26 18.45 0.0M
2022-10-07 18.40 18.69 18.30 18.69 0.0M
2022-10-06 18.78 18.78 18.35 18.50 0.0M
2022-10-05 18.75 18.85 18.75 18.85 0.0M
2022-10-04 18.88 18.88 18.80 18.80 0.0M
2022-10-03 18.29 19.05 18.29 19.01 0.0M
2022-09-30 18.23 18.44 18.22 18.44 0.0M
2022-09-29 19.09 19.09 18.33 18.50 0.0M
2022-09-28 18.53 18.73 18.53 18.73 0.0M
2022-09-27 18.87 18.87 18.50 18.50 0.0M
2022-09-26 19.02 19.02 18.86 18.86 0.0M
2022-09-23 19.30 19.30 19.00 19.20 0.0M
2022-09-22 19.40 19.45 19.10 19.10 0.0M
2022-09-21 19.60 19.60 19.35 19.35 0.0M
2022-09-20 19.35 19.35 19.25 19.25 0.0M
2022-09-19 19.47 19.50 19.38 19.38 0.0M
2022-09-15 19.96 19.96 19.96 19.96 0.0M
2022-09-13 20.07 20.07 19.96 19.96 0.0M
2022-09-12 20.01 20.03 20.01 20.03 0.0M
2022-09-07 19.97 19.97 19.88 19.88 0.0M
2022-09-06 20.00 20.05 19.97 20.05 0.0M
2022-09-02 20.00 20.00 19.95 19.95 0.0M
2022-09-01 20.00 20.00 20.00 20.00 0.0M
2022-08-31 19.79 19.79 19.79 19.79 0.0M
2022-08-30 20.00 20.00 19.99 19.99 0.0M
2022-08-29 19.86 19.90 19.75 19.75 0.0M
2022-08-26 20.00 20.13 19.75 20.13 0.0M
2022-08-25 19.89 19.90 19.50 19.75 0.0M
2022-08-24 20.02 20.10 20.00 20.00 0.0M
2022-08-23 20.02 20.05 20.01 20.01 0.0M
2022-08-22 20.24 20.24 20.01 20.01 0.0M
2022-08-19 20.35 20.35 20.00 20.00 0.0M
2022-08-18 20.30 20.30 20.26 20.26 0.0M
2022-08-17 20.53 20.53 20.30 20.30 0.0M
2022-08-16 20.32 20.33 20.30 20.31 0.0M
2022-08-15 20.20 20.22 20.20 20.20 0.0M
2022-08-12 20.50 20.50 20.30 20.30 0.0M
2022-08-11 20.40 20.40 20.40 20.40 0.0M
2022-08-10 20.29 20.49 20.29 20.49 0.0M
2022-08-09 20.54 20.96 20.49 20.50 0.0M
2022-08-08 20.61 20.61 20.50 20.50 0.0M
2022-08-05 20.61 20.61 20.61 20.61 0.0M
2022-08-04 20.60 20.60 20.60 20.60 0.0M
2022-08-03 20.79 20.85 20.79 20.85 0.0M
2022-08-02 20.55 20.55 20.55 20.55 0.0M
2022-07-29 20.09 20.50 20.09 20.50 0.0M
2022-07-28 19.40 20.12 19.40 20.12 0.0M
2022-07-27 19.75 19.75 19.59 19.60 0.0M
2022-07-26 19.48 19.60 19.48 19.51 0.0M
2022-07-25 19.56 19.60 19.56 19.60 0.0M
2022-07-22 19.26 19.75 19.26 19.75 0.0M
2022-07-21 19.52 19.60 19.50 19.50 0.0M
2022-07-20 19.65 19.74 19.60 19.60 0.0M
2022-07-19 19.89 19.89 19.68 19.68 0.0M
2022-07-18 19.50 19.99 19.50 19.97 0.0M
2022-07-15 19.77 19.85 19.77 19.84 0.0M
2022-07-14 19.85 20.25 19.85 20.25 0.0M
2022-07-13 19.84 19.87 19.84 19.87 0.0M
2022-07-12 20.18 20.18 19.83 19.85 0.0M
2022-07-11 19.76 20.00 19.76 20.00 0.0M
2022-07-08 20.10 20.10 20.10 20.10 0.0M
2022-07-07 20.00 20.10 20.00 20.10 0.0M
2022-07-06 20.18 20.32 20.16 20.16 0.0M
2022-07-05 20.10 20.14 20.00 20.00 0.0M
2022-07-04 20.00 20.04 20.00 20.04 0.0M
2022-06-30 19.75 19.75 19.75 19.75 0.0M
2022-06-29 19.86 19.86 19.50 19.50 0.0M
2022-06-27 20.10 20.10 19.92 19.92 0.0M
2022-06-24 20.09 20.10 20.09 20.10 0.0M
2022-06-23 19.62 19.62 19.56 19.58 0.0M
2022-06-22 19.80 19.80 19.05 19.40 0.0M
2022-06-21 19.90 19.95 19.75 19.75 0.0M
2022-06-20 19.76 19.81 19.76 19.76 0.0M
2022-06-17 19.75 19.76 19.70 19.76 0.0M
2022-06-16 20.00 20.00 19.90 19.96 0.0M
2022-06-15 20.05 20.05 20.00 20.00 0.0M
2022-06-14 20.46 20.46 20.30 20.39 0.0M
2022-06-13 20.60 20.60 20.48 20.48 0.0M
2022-06-10 20.81 20.98 20.75 20.98 0.0M
2022-06-09 20.83 21.00 20.83 20.83 0.0M
2022-06-08 21.09 21.09 20.83 20.88 0.0M
2022-06-07 20.89 20.95 20.82 20.84 0.0M
2022-06-06 20.79 20.80 20.73 20.73 0.0M
2022-06-03 20.88 20.90 20.80 20.90 0.1M
2022-06-02 20.78 20.97 20.78 20.94 0.0M
2022-06-01 21.09 21.09 20.90 20.90 0.0M
2022-05-31 20.72 21.17 20.71 21.09 0.0M
2022-05-30 20.80 20.80 20.66 20.68 0.0M
2022-05-27 20.75 20.80 20.35 20.80 0.1M
2022-05-26 20.77 20.77 20.65 20.75 0.0M
2022-05-25 20.30 20.70 20.30 20.70 0.2M
2022-05-24 20.39 20.39 20.10 20.31 0.0M
2022-05-20 20.40 20.40 20.31 20.39 0.0M
2022-05-19 20.41 20.49 20.30 20.30 0.0M
2022-05-18 20.45 20.45 20.30 20.30 0.0M
2022-05-17 20.51 20.51 20.33 20.40 0.0M
2022-05-13 20.36 20.36 20.05 20.36 0.0M
2022-05-12 20.41 20.41 20.35 20.40 0.0M
2022-05-11 20.40 20.40 20.28 20.28 0.0M
2022-05-10 20.40 20.40 20.40 20.40 0.0M
2022-05-09 20.51 20.80 20.35 20.35 0.0M
2022-05-06 20.51 20.51 20.32 20.50 0.0M
2022-05-05 20.75 20.85 20.44 20.54 0.0M
2022-05-04 20.75 20.84 20.75 20.80 0.0M
2022-05-03 21.00 21.00 20.80 20.80 0.0M
2022-05-02 21.01 21.05 20.80 20.80 0.0M
2022-04-29 20.86 20.86 20.73 20.78 0.0M
2022-04-28 20.85 21.05 20.85 20.86 0.0M
2022-04-27 20.84 20.99 20.65 20.80 0.0M
2022-04-26 20.55 20.74 20.45 20.65 0.0M
2022-04-25 20.74 20.89 20.35 20.55 0.2M
2022-04-22 21.50 21.50 21.50 21.50 0.0M
2022-04-21 22.10 22.31 21.90 21.90 0.0M
2022-04-20 22.10 22.39 22.00 22.10 0.0M
2022-04-19 22.56 22.56 22.01 22.15 0.0M
2022-04-14 22.20 22.20 21.99 22.00 0.0M
2022-04-13 22.39 22.39 22.21 22.21 0.0M
2022-04-11 22.36 22.62 22.35 22.62 0.0M
2022-04-08 22.15 22.22 22.10 22.21 0.0M
2022-04-07 22.45 22.45 21.97 22.17 0.0M
2022-04-06 22.92 22.92 22.49 22.49 0.0M
2022-04-05 23.00 23.00 22.90 22.90 0.0M
2022-04-04 23.22 23.22 23.01 23.01 0.0M
2022-03-31 23.45 23.45 23.23 23.23 0.0M
2022-03-30 23.39 23.39 23.38 23.38 0.0M
2022-03-29 23.31 23.39 23.30 23.30 0.0M
2022-03-28 23.10 23.20 23.05 23.05 0.0M
2022-03-25 23.72 23.72 23.20 23.20 0.0M
2022-03-24 23.72 23.76 23.72 23.76 0.0M
2022-03-23 23.71 23.72 23.71 23.72 0.0M
2022-03-22 23.95 23.95 23.75 23.75 0.0M
2022-03-21 24.09 24.09 23.82 23.82 0.0M
2022-03-18 24.01 24.10 23.90 24.10 0.0M
2022-03-17 24.01 24.05 24.01 24.01 0.0M
2022-03-15 23.98 24.00 23.98 24.00 0.0M
2022-03-14 24.10 24.33 24.10 24.33 0.0M
2022-03-11 24.39 24.39 24.39 24.39 0.0M
2022-03-10 24.30 24.30 24.30 24.30 0.0M
2022-03-09 24.20 24.30 24.17 24.17 0.0M
2022-03-08 24.50 24.50 24.03 24.03 0.0M
2022-03-04 24.75 24.75 24.26 24.30 0.0M
2022-03-03 24.75 24.80 24.75 24.75 0.0M
2022-03-02 24.90 24.90 24.90 24.90 0.0M
2022-03-01 24.45 24.94 24.40 24.94 0.0M
2022-02-28 24.25 24.25 24.25 24.25 0.0M
2022-02-25 23.80 24.24 23.80 24.24 0.0M
2022-02-24 23.80 23.80 23.75 23.75 0.0M
2022-02-23 24.01 24.01 23.88 23.88 0.0M
2022-02-22 24.00 24.00 24.00 24.00 0.0M
2022-02-18 23.85 24.15 23.85 24.15 0.0M
2022-02-17 24.39 24.40 23.70 23.85 0.0M
2022-02-16 24.41 24.41 24.40 24.40 0.0M
2022-02-15 24.40 24.40 24.40 24.40 0.0M
2022-02-14 24.66 24.66 24.45 24.45 0.0M
2022-02-11 24.70 24.71 24.65 24.66 0.0M
2022-02-10 24.71 24.71 24.71 24.71 0.0M
2022-02-09 24.78 24.82 24.76 24.80 0.0M
2022-02-08 24.83 24.83 24.70 24.70 0.0M
2022-02-07 24.99 24.99 24.65 24.65 0.0M
2022-02-04 24.76 24.83 24.75 24.83 0.0M
2022-02-03 24.85 24.89 24.83 24.89 0.0M
2022-02-02 24.84 24.85 24.84 24.85 0.0M
2022-02-01 24.84 24.85 24.82 24.82 0.0M
2022-01-31 24.81 24.81 24.80 24.80 0.0M
2022-01-28 24.80 24.85 24.70 24.70 0.0M
2022-01-27 24.80 24.86 24.80 24.86 0.0M
2022-01-26 24.75 24.81 24.75 24.81 0.0M
2022-01-25 24.87 24.87 24.70 24.75 0.0M
2022-01-24 24.88 24.88 24.75 24.75 0.0M
2022-01-21 24.80 24.88 24.80 24.88 0.0M
2022-01-20 24.80 24.80 24.80 24.80 0.0M
2022-01-19 24.82 24.84 24.80 24.80 0.0M
2022-01-18 24.81 24.90 24.81 24.90 0.0M
2022-01-14 24.85 24.85 24.85 24.85 0.0M
2022-01-13 24.80 24.81 24.72 24.81 0.0M
2022-01-12 24.70 24.80 24.70 24.80 0.0M
2022-01-11 24.74 24.74 24.70 24.70 0.0M
2022-01-10 24.75 24.75 24.41 24.60 0.0M
2022-01-07 24.85 24.85 24.70 24.70 0.0M
2022-01-06 24.85 24.85 24.85 24.85 0.0M
2022-01-05 25.00 25.00 24.75 24.89 0.0M
2022-01-04 25.12 25.13 25.01 25.01 0.0M