1,104.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,095.00 | 1,095.00 | 1,086.00 | 1,090.00 | 0.6K |
| 09:05 | 1,100.00 | 1,110.00 | 1,100.00 | 1,107.00 | 0.9K |
| 09:10 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.3K |
| 09:45 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 09:55 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 10:10 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.2K |
| 10:25 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 10:30 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 10:35 | 1,094.00 | 1,098.00 | 1,094.00 | 1,098.00 | 0.6K |
| 10:40 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.4K |
| 10:50 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 12:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.4K |
| 12:40 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.3K |
| 12:50 | 1,083.00 | 1,094.00 | 1,083.00 | 1,094.00 | 1.7K |
| 13:05 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 13:10 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.2K |
| 13:20 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 13:25 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.4K |
| 13:30 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 13:50 | 1,093.00 | 1,093.00 | 1,088.00 | 1,088.00 | 6.5K |
| 13:55 | 1,089.00 | 1,094.00 | 1,089.00 | 1,094.00 | 0.3K |
| 14:00 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.5K |
| 14:05 | 1,089.00 | 1,094.00 | 1,089.00 | 1,094.00 | 0.8K |
| 14:10 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 14:20 | 1,099.00 | 1,100.00 | 1,099.00 | 1,100.00 | 0.9K |
| 14:25 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.9K |
| 14:35 | 1,098.00 | 1,105.00 | 1,098.00 | 1,105.00 | 1.2K |
| 14:40 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.2K |
| 14:45 | 1,102.00 | 1,104.00 | 1,102.00 | 1,104.00 | 0.9K |
| 14:50 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 14:55 | 1,103.00 | 1,108.00 | 1,103.00 | 1,108.00 | 0.2K |
| 15:05 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 15:30 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.7K |