1,076.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 762.00 | 777.00 | 762.00 | 762.00 | 1.9K |
| 09:10 | 756.00 | 756.00 | 756.00 | 756.00 | 2.0K |
| 09:25 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 09:30 | 750.00 | 750.00 | 748.00 | 748.00 | 3.7K |
| 10:05 | 752.00 | 752.00 | 749.00 | 750.00 | 1.2K |
| 10:25 | 753.00 | 753.00 | 753.00 | 753.00 | 0.2K |
| 10:45 | 760.00 | 760.00 | 760.00 | 760.00 | 0.6K |
| 10:55 | 755.00 | 755.00 | 750.00 | 750.00 | 1.7K |
| 12:40 | 751.00 | 751.00 | 751.00 | 751.00 | 1.0K |
| 13:00 | 758.00 | 758.00 | 758.00 | 758.00 | 0.4K |
| 13:10 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 13:45 | 759.00 | 759.00 | 759.00 | 759.00 | 0.3K |
| 13:50 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 13:55 | 755.00 | 755.00 | 752.00 | 752.00 | 0.6K |
| 14:10 | 753.00 | 758.00 | 753.00 | 758.00 | 0.4K |
| 14:15 | 757.00 | 757.00 | 757.00 | 757.00 | 0.1K |
| 14:20 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 15:10 | 751.00 | 751.00 | 747.00 | 747.00 | 1.7K |
| 15:15 | 747.00 | 754.00 | 747.00 | 754.00 | 0.3K |
| 15:20 | 749.00 | 756.00 | 744.00 | 756.00 | 2.2K |
| 15:30 | 748.00 | 748.00 | 748.00 | 748.00 | 1.1K |