1,076.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 768.00 | 768.00 | 752.00 | 752.00 | 1.6K |
| 09:10 | 750.00 | 750.00 | 744.00 | 744.00 | 0.3K |
| 09:15 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 09:25 | 746.00 | 746.00 | 746.00 | 746.00 | 0.3K |
| 09:35 | 743.00 | 743.00 | 743.00 | 743.00 | 2.0K |
| 09:45 | 754.00 | 754.00 | 741.00 | 741.00 | 0.2K |
| 09:50 | 751.00 | 751.00 | 751.00 | 751.00 | 0.1K |
| 10:25 | 741.00 | 741.00 | 741.00 | 741.00 | 0.1K |
| 11:10 | 740.00 | 740.00 | 740.00 | 740.00 | 1.6K |
| 12:30 | 741.00 | 741.00 | 741.00 | 741.00 | 0.2K |
| 12:50 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 13:00 | 740.00 | 741.00 | 740.00 | 741.00 | 0.2K |
| 13:10 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 13:15 | 733.00 | 733.00 | 732.00 | 732.00 | 2.2K |
| 13:25 | 734.00 | 734.00 | 734.00 | 734.00 | 0.2K |
| 14:00 | 731.00 | 731.00 | 731.00 | 731.00 | 1.1K |
| 14:10 | 735.00 | 748.00 | 735.00 | 748.00 | 0.5K |
| 14:50 | 760.00 | 760.00 | 760.00 | 760.00 | 0.3K |
| 15:30 | 741.00 | 741.00 | 741.00 | 741.00 | 0.5K |