1,078.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 652.00 | 652.00 | 632.00 | 635.00 | 19.9K |
| 09:05 | 636.00 | 642.00 | 636.00 | 642.00 | 0.4K |
| 09:15 | 637.00 | 637.00 | 634.00 | 634.00 | 2.1K |
| 09:20 | 635.00 | 638.00 | 635.00 | 638.00 | 0.2K |
| 09:30 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
| 09:40 | 636.00 | 636.00 | 636.00 | 636.00 | 0.3K |
| 09:45 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 09:50 | 637.00 | 637.00 | 637.00 | 637.00 | 1.5K |
| 10:00 | 643.00 | 644.00 | 643.00 | 644.00 | 2.5K |
| 10:05 | 645.00 | 658.00 | 645.00 | 658.00 | 6.9K |
| 10:10 | 657.00 | 659.00 | 651.00 | 651.00 | 1.3K |
| 10:15 | 655.00 | 655.00 | 655.00 | 655.00 | 1.0K |
| 10:20 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 10:35 | 651.00 | 651.00 | 651.00 | 651.00 | 0.6K |
| 10:50 | 651.00 | 651.00 | 651.00 | 651.00 | 0.4K |
| 10:55 | 650.00 | 650.00 | 650.00 | 650.00 | 0.3K |
| 11:00 | 651.00 | 651.00 | 651.00 | 651.00 | 0.2K |
| 11:05 | 650.00 | 650.00 | 650.00 | 650.00 | 0.6K |
| 11:15 | 642.00 | 642.00 | 642.00 | 642.00 | 0.4K |
| 11:20 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 11:30 | 646.00 | 646.00 | 646.00 | 646.00 | 1.1K |
| 12:30 | 645.00 | 645.00 | 645.00 | 645.00 | 0.2K |
| 12:35 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 12:45 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 13:15 | 647.00 | 647.00 | 647.00 | 647.00 | 0.6K |
| 13:25 | 646.00 | 646.00 | 646.00 | 646.00 | 0.5K |
| 13:30 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 13:45 | 646.00 | 650.00 | 646.00 | 650.00 | 0.8K |
| 14:10 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 14:20 | 649.00 | 649.00 | 647.00 | 647.00 | 0.5K |
| 14:25 | 646.00 | 646.00 | 646.00 | 646.00 | 1.0K |
| 14:30 | 645.00 | 645.00 | 645.00 | 645.00 | 0.8K |
| 14:35 | 647.00 | 647.00 | 647.00 | 647.00 | 0.3K |
| 14:50 | 648.00 | 649.00 | 648.00 | 649.00 | 0.4K |
| 15:05 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 15:10 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 15:15 | 648.00 | 648.00 | 648.00 | 648.00 | 0.2K |
| 15:30 | 643.00 | 643.00 | 643.00 | 643.00 | 2.5K |