1,083.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 530.00 | 530.00 | 530.00 | 530.00 | 0.8K |
| 09:15 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 09:20 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 09:45 | 533.00 | 533.00 | 533.00 | 533.00 | 1.1K |
| 10:05 | 536.00 | 536.00 | 536.00 | 536.00 | 0.3K |
| 10:35 | 536.00 | 536.00 | 536.00 | 536.00 | 1.4K |
| 11:10 | 531.00 | 531.00 | 531.00 | 531.00 | 0.7K |
| 11:15 | 531.00 | 531.00 | 531.00 | 531.00 | 0.5K |
| 11:20 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 11:25 | 531.00 | 531.00 | 531.00 | 531.00 | 0.2K |
| 12:30 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 12:50 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 13:10 | 531.00 | 533.00 | 531.00 | 533.00 | 0.2K |
| 14:00 | 535.00 | 535.00 | 535.00 | 535.00 | 1.7K |
| 14:30 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 14:45 | 531.00 | 531.00 | 531.00 | 531.00 | 0.8K |
| 14:50 | 526.00 | 526.00 | 526.00 | 526.00 | 5.2K |
| 15:20 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 15:30 | 528.00 | 528.00 | 528.00 | 528.00 | 0.4K |