Geojit Financial Services Ltd

GEOJ
🏛️ 印度 →
78.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 72.01 72.01 72.01 72.01 0.7K
09:15 72.02 72.05 72.02 72.05 2.4K
09:16 72.05 72.05 72.05 72.05 0.1K
09:17 72.10 72.25 72.10 72.19 0.3K
09:18 72.10 72.13 72.05 72.05 3.6K
09:19 72.01 72.01 71.92 71.92 3.3K
09:20 71.95 72.03 71.90 71.90 1.8K
09:21 71.75 71.85 71.75 71.85 13.6K
09:22 72.00 72.05 72.00 72.01 13.2K
09:23 72.01 72.01 71.90 71.95 2.0K
09:24 71.90 71.90 71.90 71.90 0.3K
09:25 72.03 72.13 72.03 72.11 1.2K
09:26 72.09 72.09 72.05 72.05 0.1K
09:27 72.13 72.30 72.13 72.30 1.4K
09:28 72.48 72.49 72.40 72.40 5.1K
09:29 72.35 72.41 72.30 72.30 0.7K
09:30 72.29 72.29 72.20 72.20 0.0K
09:31 72.21 72.30 72.21 72.30 3.6K
09:32 72.39 72.39 72.30 72.30 3.1K
09:33 72.27 72.27 72.27 72.27 0.1K
09:34 72.27 72.27 72.27 72.27 0.0K
09:35 72.27 72.32 72.27 72.32 0.9K
09:36 72.39 72.39 72.39 72.39 0.0K
09:37 72.39 72.39 72.39 72.39 0.1K
09:38 72.39 72.50 72.39 72.50 5.0K
09:39 72.50 72.50 72.50 72.50 3.3K
09:40 72.50 72.58 72.50 72.58 0.8K
09:41 72.62 73.00 72.61 73.00 14.0K
09:42 73.20 73.20 73.04 73.11 13.1K
09:43 73.12 73.12 72.91 72.91 0.8K
09:44 72.75 72.75 72.75 72.75 0.7K
09:45 72.83 72.88 72.79 72.88 11.6K
09:46 72.85 72.88 72.84 72.88 0.1K
09:47 72.88 72.88 72.88 72.88 0.0K
09:48 72.88 72.88 72.88 72.88 0.0K
09:49 72.88 72.88 72.53 72.53 10.2K
09:50 72.62 72.66 72.62 72.66 0.7K
09:52 72.80 72.80 72.80 72.80 0.0K
09:53 72.66 72.69 72.66 72.69 0.3K
09:54 72.62 72.62 72.62 72.62 0.0K
09:55 72.68 72.68 72.68 72.68 0.1K
09:56 72.59 72.59 72.47 72.47 8.9K
09:57 72.51 72.60 72.50 72.60 1.7K
09:58 72.68 72.68 72.50 72.61 3.2K
10:00 72.61 72.80 72.59 72.80 6.4K
10:01 72.71 72.71 72.71 72.71 0.2K
10:02 72.79 72.79 72.54 72.54 2.2K
10:03 72.60 72.60 72.36 72.59 3.2K
10:04 72.64 72.64 72.64 72.64 0.1K
10:06 72.60 72.61 72.45 72.45 6.0K
10:07 72.30 72.30 72.30 72.30 0.1K
10:08 72.36 72.36 72.30 72.30 0.2K
10:09 72.30 72.30 72.30 72.30 0.3K
10:10 72.30 72.30 72.30 72.30 0.3K
10:11 72.30 72.30 72.28 72.28 0.3K
10:12 72.28 72.34 72.27 72.34 3.5K
10:15 72.31 72.31 72.31 72.31 0.0K
10:16 72.27 72.27 72.27 72.27 0.0K
10:17 72.27 72.27 72.26 72.26 0.0K
10:18 72.25 72.25 72.25 72.25 2.7K
10:19 72.20 72.20 72.20 72.20 2.6K
10:20 72.21 72.21 72.21 72.21 0.2K
10:21 72.20 72.21 72.20 72.21 0.3K
10:22 72.20 72.20 72.20 72.20 0.0K
10:23 72.21 72.21 72.20 72.20 0.6K
10:24 72.15 72.17 72.15 72.17 1.1K
10:25 72.20 72.20 72.20 72.20 0.3K
10:27 72.21 72.21 72.21 72.21 0.1K
10:28 72.26 72.34 72.26 72.34 2.3K
10:29 72.33 72.33 72.28 72.28 6.5K
10:30 72.29 72.30 72.29 72.30 0.1K
10:31 72.29 72.30 72.29 72.29 0.6K
10:32 72.24 72.24 72.18 72.18 0.1K
10:33 72.18 72.23 72.18 72.23 0.0K
10:34 72.25 72.25 72.25 72.25 0.2K
10:35 72.24 72.29 72.23 72.29 0.1K
10:36 72.29 72.29 72.29 72.29 0.1K
10:38 72.34 72.34 72.25 72.25 1.2K
10:39 72.23 72.24 72.23 72.24 0.0K
10:40 72.23 72.25 72.23 72.25 0.2K
10:41 72.19 72.25 72.19 72.25 0.9K
10:42 72.19 72.19 72.19 72.19 0.2K
10:43 72.20 72.20 72.19 72.19 0.1K
10:44 72.19 72.20 72.19 72.19 0.3K
10:45 72.20 72.20 72.20 72.20 0.1K
10:46 72.20 72.20 72.20 72.20 0.5K
10:47 72.20 72.20 72.19 72.19 0.5K
10:48 72.19 72.19 72.19 72.19 0.0K
10:49 72.19 72.20 72.19 72.20 0.1K
10:50 72.20 72.20 72.19 72.19 0.4K
10:52 72.20 72.20 72.20 72.20 0.0K
10:53 72.20 72.20 72.18 72.18 0.6K
10:54 72.18 72.19 72.18 72.19 0.1K
10:55 72.19 72.19 72.19 72.19 0.2K
10:56 72.19 72.20 72.19 72.20 0.4K
10:57 72.20 72.20 72.20 72.20 0.0K
10:58 72.20 72.20 72.20 72.20 0.0K
11:00 72.20 72.50 72.20 72.50 7.8K
11:01 72.35 72.35 72.35 72.35 0.4K
11:02 72.50 72.50 72.50 72.50 9.0K
11:06 72.50 72.50 72.50 72.50 4.1K
11:07 72.50 72.50 72.50 72.50 0.0K
11:08 72.41 72.41 72.41 72.41 0.0K
11:09 72.41 72.41 72.38 72.38 0.8K
11:11 72.41 72.41 72.41 72.41 0.2K
11:14 72.41 72.41 72.41 72.41 0.1K
11:17 72.40 72.40 72.40 72.40 0.1K
11:18 72.40 72.40 72.40 72.40 0.0K
11:19 72.36 72.40 72.36 72.40 0.1K
11:21 72.40 72.41 72.40 72.41 0.2K
11:22 72.40 72.40 72.40 72.40 0.1K
11:25 72.35 72.35 72.35 72.35 0.0K
11:26 72.33 72.33 72.33 72.33 0.6K
11:27 72.37 72.37 72.37 72.37 1.7K
11:29 72.40 72.40 72.40 72.40 0.5K
11:30 72.41 72.50 72.41 72.50 0.5K
11:31 72.47 72.47 72.47 72.47 0.0K
11:32 72.47 72.47 72.47 72.47 0.0K
11:33 72.49 72.49 72.49 72.49 0.1K
11:36 72.49 72.49 72.49 72.49 0.0K
11:37 72.50 72.50 72.39 72.39 0.6K
11:38 72.50 72.50 72.40 72.40 0.1K
11:39 72.40 72.40 72.40 72.40 0.0K
11:42 72.40 72.40 72.40 72.40 0.1K
11:43 72.40 72.40 72.40 72.40 0.7K
11:44 72.36 72.36 72.36 72.36 0.1K
11:45 72.35 72.44 72.35 72.44 0.1K
11:47 72.37 72.37 72.37 72.37 0.0K
11:48 72.36 72.36 72.36 72.36 0.0K
11:49 72.33 72.33 72.33 72.33 0.1K
11:50 72.33 72.33 72.33 72.33 1.1K
11:51 72.34 72.34 72.34 72.34 0.5K
11:53 72.34 72.34 72.34 72.34 0.1K
11:54 72.34 72.34 72.34 72.34 0.0K
11:55 72.33 72.33 72.33 72.33 0.0K
11:57 72.31 72.31 72.31 72.31 0.2K
11:58 72.31 72.37 72.31 72.37 2.3K
11:59 72.50 72.50 72.50 72.50 1.9K
12:00 72.49 72.49 72.49 72.49 0.0K
12:03 72.39 72.39 72.39 72.39 0.0K
12:08 72.50 72.60 72.50 72.57 10.5K
12:09 72.74 72.74 72.60 72.68 1.1K
12:10 72.58 72.58 72.46 72.46 4.3K
12:13 72.46 72.46 72.46 72.46 0.0K
12:18 72.45 72.45 72.45 72.45 0.0K
12:20 72.45 72.45 72.40 72.40 0.1K
12:24 72.45 72.45 72.45 72.45 0.2K
12:25 72.46 72.46 72.46 72.46 0.0K
12:26 72.46 72.47 72.46 72.47 0.0K
12:27 72.47 72.47 72.47 72.47 0.1K
12:28 72.48 72.48 72.48 72.48 0.0K
12:29 72.50 72.50 72.50 72.50 3.0K
12:30 72.50 72.50 72.50 72.50 6.6K
12:31 72.62 72.62 72.53 72.53 0.1K
12:32 72.60 72.60 72.49 72.49 0.3K
12:33 72.57 72.57 72.56 72.56 0.0K
12:34 72.56 72.64 72.56 72.64 0.7K
12:35 72.63 72.63 72.63 72.63 0.1K
12:36 72.61 72.61 72.61 72.61 0.0K
12:38 72.52 72.52 72.52 72.52 0.2K
12:39 72.42 72.42 72.42 72.42 0.1K
12:43 72.35 72.35 72.35 72.35 0.0K
12:44 72.20 72.26 72.20 72.26 5.4K
12:45 72.26 72.28 72.26 72.28 0.2K
12:46 72.28 72.28 72.28 72.28 0.3K
12:47 72.35 72.60 72.35 72.60 4.9K
12:48 72.62 72.62 72.57 72.57 5.9K
12:49 72.60 72.60 72.60 72.60 0.1K
12:50 72.60 72.69 72.60 72.69 8.2K
12:52 72.72 72.72 72.72 72.72 1.1K
12:53 72.69 72.69 72.69 72.69 0.0K
12:54 72.73 72.73 72.66 72.66 0.1K
12:55 72.73 72.73 72.73 72.73 0.1K
12:56 72.73 72.73 72.65 72.65 0.3K
12:57 72.56 72.63 72.56 72.63 0.5K
12:59 72.63 72.63 72.51 72.51 1.0K
13:04 72.60 72.60 72.60 72.60 0.0K
13:05 72.60 72.60 72.60 72.60 0.0K
13:06 72.60 72.60 72.60 72.60 0.5K
13:07 72.60 72.60 72.60 72.60 0.5K
13:08 72.55 72.70 72.55 72.70 0.4K
13:09 72.72 72.72 72.72 72.72 0.1K
13:10 72.70 72.70 72.70 72.70 0.2K
13:11 72.70 72.70 72.70 72.70 0.1K
13:12 72.61 72.69 72.61 72.69 0.1K
13:13 72.69 72.69 72.69 72.69 0.0K
13:14 72.69 72.69 72.69 72.69 0.1K
13:15 72.69 72.69 72.69 72.69 0.0K
13:16 72.60 72.60 72.53 72.53 0.1K
13:17 72.53 72.53 72.53 72.53 0.2K
13:18 72.50 72.50 72.50 72.50 1.9K
13:19 72.31 72.31 72.31 72.31 1.2K
13:20 72.34 72.41 72.34 72.41 0.3K
13:21 72.32 72.41 72.30 72.41 6.1K
13:22 72.55 72.55 72.39 72.39 5.0K
13:23 72.50 72.50 72.40 72.40 7.1K
13:24 72.52 72.53 72.52 72.53 0.1K
13:28 72.53 72.53 72.53 72.53 0.3K
13:29 72.65 72.65 72.54 72.54 0.2K
13:30 72.56 72.69 72.56 72.69 0.3K
13:31 72.57 72.57 72.57 72.57 0.1K
13:32 72.68 72.68 72.68 72.68 0.0K
13:33 72.68 72.68 72.68 72.68 0.2K
13:35 72.67 72.67 72.67 72.67 0.1K
13:36 72.67 72.67 72.61 72.61 0.2K
13:39 72.54 72.54 72.54 72.54 0.3K
13:40 72.54 72.54 72.54 72.54 0.0K
13:42 72.50 72.50 72.50 72.50 1.3K
13:43 72.46 72.50 72.46 72.50 7.6K
13:44 72.54 72.54 72.54 72.54 0.5K
13:45 72.68 72.68 72.68 72.68 0.0K
13:46 72.70 72.70 72.70 72.70 0.1K
13:47 72.70 72.73 72.70 72.73 0.4K
13:48 72.70 72.73 72.70 72.70 0.5K
13:49 72.62 72.62 72.62 72.62 0.7K
13:50 72.70 72.70 72.70 72.70 1.0K
13:53 72.69 72.70 72.69 72.70 0.7K
13:54 72.74 72.80 72.74 72.80 0.9K
13:55 72.80 72.80 72.80 72.80 0.1K
13:56 72.75 72.75 72.72 72.72 1.0K
13:57 72.75 72.75 72.75 72.75 0.9K
13:58 72.75 72.75 72.75 72.75 0.1K
13:59 72.76 72.76 72.76 72.76 0.1K
14:00 72.75 72.75 72.75 72.75 0.3K
14:02 72.73 72.73 72.73 72.73 0.8K
14:04 72.79 72.80 72.79 72.80 2.0K
14:05 72.84 72.84 72.80 72.80 0.7K
14:06 72.82 72.87 72.82 72.87 0.1K
14:07 72.87 72.87 72.87 72.87 0.1K
14:08 72.86 72.86 72.86 72.86 0.0K
14:09 72.86 72.86 72.86 72.86 0.0K
14:10 72.87 72.87 72.85 72.85 2.7K
14:12 72.74 72.74 72.74 72.74 0.0K
14:13 72.85 72.85 72.79 72.79 0.8K
14:15 72.72 72.72 72.72 72.72 0.3K
14:17 72.72 72.72 72.66 72.66 0.0K
14:18 72.67 72.67 72.67 72.67 0.0K
14:19 72.67 72.67 72.66 72.66 2.0K
14:20 72.66 72.66 72.66 72.66 0.1K
14:21 72.66 72.66 72.66 72.66 0.7K
14:22 72.63 72.63 72.62 72.62 0.4K
14:23 72.60 72.60 72.59 72.59 1.4K
14:25 72.59 72.63 72.59 72.59 1.2K
14:26 72.61 72.63 72.61 72.63 0.8K
14:27 72.65 72.65 72.65 72.65 0.5K
14:28 72.66 72.66 72.66 72.66 0.1K
14:29 72.66 72.66 72.66 72.66 0.2K
14:30 72.66 72.66 72.59 72.59 0.2K
14:31 72.66 72.66 72.66 72.66 1.0K
14:32 72.66 72.66 72.66 72.66 0.0K
14:34 72.77 72.77 72.77 72.77 0.1K
14:35 72.77 72.82 72.77 72.82 0.2K
14:36 72.82 72.87 72.75 72.87 3.4K
14:38 72.91 72.91 72.91 72.91 0.0K
14:39 72.91 72.96 72.91 72.91 0.3K
14:40 72.97 72.97 72.97 72.97 0.1K
14:41 72.91 72.98 72.89 72.89 1.3K
14:42 72.94 72.94 72.94 72.94 0.0K
14:43 72.95 72.95 72.95 72.95 0.1K
14:44 72.95 73.04 72.95 73.04 4.2K
14:45 73.10 73.10 73.00 73.00 0.7K
14:46 73.06 73.06 73.06 73.06 0.6K
14:47 73.00 73.00 73.00 73.00 0.0K
14:48 73.13 73.18 73.13 73.18 2.2K
14:49 73.18 73.20 73.18 73.20 0.8K
14:50 73.20 73.25 73.20 73.25 2.1K
14:51 73.24 73.24 73.03 73.03 1.2K
14:52 73.02 73.13 73.02 73.13 0.9K
14:53 73.12 73.14 73.01 73.01 1.2K
14:54 73.01 73.01 73.01 73.01 0.1K
14:55 73.01 73.01 73.00 73.00 2.7K
14:57 73.05 73.05 73.00 73.05 0.2K
14:58 73.05 73.05 73.00 73.00 0.1K
14:59 73.05 73.05 73.01 73.05 4.1K
15:00 72.98 72.98 72.98 72.98 0.8K
15:03 72.89 72.93 72.81 72.83 2.2K
15:04 72.83 72.90 72.82 72.90 1.1K
15:05 72.90 72.90 72.82 72.82 0.6K
15:06 72.83 72.83 72.83 72.83 0.0K
15:07 72.89 72.90 72.89 72.90 0.2K
15:08 72.90 72.90 72.90 72.90 0.0K
15:09 72.84 72.84 72.84 72.84 0.0K
15:10 72.90 72.91 72.90 72.91 1.7K
15:11 72.90 72.90 72.82 72.88 0.7K
15:12 72.81 72.93 72.81 72.93 1.6K
15:13 72.93 72.93 72.81 72.81 1.6K
15:14 73.00 73.00 73.00 73.00 0.2K
15:15 72.90 72.90 72.85 72.85 0.4K
15:16 72.83 72.83 72.81 72.81 0.9K
15:17 72.85 72.89 72.85 72.89 0.9K
15:18 72.89 73.00 72.81 72.90 3.5K
15:19 72.90 72.97 72.90 72.94 0.1K
15:20 72.92 72.94 72.92 72.94 0.9K
15:21 72.80 72.89 72.80 72.89 5.4K
15:22 72.89 72.89 72.88 72.88 0.7K
15:23 72.86 72.86 72.80 72.86 0.1K
15:24 72.86 72.87 72.86 72.86 2.2K
15:25 72.86 72.93 72.86 72.92 14.1K
15:26 72.91 72.91 72.86 72.87 1.7K
15:27 72.86 72.86 72.86 72.86 0.8K
15:28 72.86 72.87 72.80 72.83 4.5K
15:29 72.92 73.00 72.84 72.84 2.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据