1,243.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 652.00 | 652.00 | 645.00 | 646.00 | 9.9K |
| 09:05 | 646.00 | 646.00 | 644.00 | 644.00 | 2.5K |
| 09:10 | 644.00 | 644.00 | 643.00 | 643.00 | 1.4K |
| 09:15 | 643.00 | 643.00 | 641.00 | 641.00 | 1.4K |
| 09:20 | 641.00 | 641.00 | 636.00 | 639.00 | 7.8K |
| 09:25 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
| 09:30 | 640.00 | 641.00 | 640.00 | 641.00 | 1.1K |
| 09:35 | 641.00 | 641.00 | 641.00 | 641.00 | 0.5K |
| 09:40 | 641.00 | 642.00 | 641.00 | 642.00 | 1.4K |
| 09:45 | 643.00 | 643.00 | 643.00 | 643.00 | 0.2K |
| 09:55 | 643.00 | 643.00 | 643.00 | 643.00 | 0.3K |
| 10:05 | 643.00 | 643.00 | 640.00 | 640.00 | 0.7K |
| 10:10 | 640.00 | 640.00 | 640.00 | 640.00 | 0.4K |
| 10:25 | 643.00 | 643.00 | 643.00 | 643.00 | 1.5K |
| 10:30 | 641.00 | 643.00 | 639.00 | 643.00 | 2.0K |
| 10:50 | 641.00 | 641.00 | 640.00 | 640.00 | 1.1K |
| 11:05 | 642.00 | 642.00 | 642.00 | 642.00 | 0.5K |
| 11:10 | 642.00 | 642.00 | 642.00 | 642.00 | 0.2K |
| 11:20 | 640.00 | 640.00 | 640.00 | 640.00 | 1.0K |
| 11:25 | 639.00 | 639.00 | 639.00 | 639.00 | 0.7K |
| 12:30 | 639.00 | 640.00 | 639.00 | 640.00 | 0.6K |
| 12:40 | 641.00 | 641.00 | 641.00 | 641.00 | 0.2K |
| 12:45 | 641.00 | 641.00 | 641.00 | 641.00 | 0.2K |
| 12:55 | 639.00 | 639.00 | 639.00 | 639.00 | 0.5K |
| 13:05 | 639.00 | 639.00 | 639.00 | 639.00 | 1.5K |
| 13:15 | 639.00 | 639.00 | 637.00 | 637.00 | 2.9K |
| 13:30 | 637.00 | 637.00 | 637.00 | 637.00 | 0.2K |
| 13:40 | 637.00 | 637.00 | 637.00 | 637.00 | 0.7K |
| 14:00 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
| 14:05 | 639.00 | 639.00 | 637.00 | 637.00 | 0.5K |
| 14:10 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 14:15 | 638.00 | 638.00 | 637.00 | 637.00 | 1.1K |
| 14:20 | 636.00 | 639.00 | 633.00 | 633.00 | 4.3K |
| 14:25 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 14:30 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 14:40 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 14:50 | 634.00 | 634.00 | 632.00 | 634.00 | 2.1K |
| 14:55 | 633.00 | 633.00 | 633.00 | 633.00 | 0.3K |
| 15:00 | 632.00 | 633.00 | 632.00 | 633.00 | 2.1K |
| 15:10 | 633.00 | 633.00 | 633.00 | 633.00 | 0.7K |
| 15:30 | 633.00 | 633.00 | 633.00 | 633.00 | 2.2K |