Genomtec SA

GMTP
🏛️ 波兰 →
7.03
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 9.18 9.38 9.10 9.35 0.0M
2021-12-29 8.70 9.40 8.60 9.34 0.0M
2021-12-28 8.92 9.00 8.70 8.79 0.0M
2021-12-27 9.06 9.27 8.82 8.90 0.0M
2021-12-23 9.26 9.30 9.00 9.20 0.0M
2021-12-22 9.20 9.39 9.07 9.27 0.0M
2021-12-21 9.20 9.49 9.10 9.35 0.0M
2021-12-20 9.74 9.74 9.06 9.59 0.0M
2021-12-17 9.78 9.80 9.40 9.60 0.0M
2021-12-16 9.50 9.90 9.21 9.78 0.0M
2021-12-15 9.40 9.50 9.00 9.50 0.0M
2021-12-14 9.73 10.00 9.12 9.70 0.0M
2021-12-13 9.80 9.80 9.62 9.73 0.0M
2021-12-10 9.81 9.90 9.80 9.80 0.0M
2021-12-09 9.85 10.00 9.80 10.00 0.0M
2021-12-08 9.75 10.00 9.75 10.00 0.0M
2021-12-07 10.07 10.10 9.50 10.09 0.0M
2021-12-06 10.25 10.30 10.07 10.10 0.0M
2021-12-03 10.27 10.27 10.07 10.20 0.0M
2021-12-02 10.30 10.35 10.00 10.25 0.0M
2021-12-01 10.00 10.28 10.00 10.28 0.0M
2021-11-30 9.98 10.00 9.66 9.80 0.0M
2021-11-29 9.80 10.00 9.76 9.98 0.0M
2021-11-26 9.96 10.00 9.70 10.00 0.0M
2021-11-25 9.99 10.00 9.65 9.96 0.0M
2021-11-24 9.60 10.00 9.60 9.70 0.0M
2021-11-23 9.60 9.77 9.50 9.60 0.0M
2021-11-22 9.70 9.80 9.55 9.77 0.0M
2021-11-19 9.80 9.94 9.70 9.80 0.0M
2021-11-18 9.95 10.00 9.70 9.99 0.0M
2021-11-17 9.92 10.00 9.82 10.00 0.0M
2021-11-16 10.44 10.44 9.86 9.92 0.0M
2021-11-15 10.36 10.48 10.00 10.45 0.0M
2021-11-12 10.50 10.78 10.30 10.54 0.0M
2021-11-10 10.90 10.99 10.50 10.90 0.0M
2021-11-09 10.99 11.15 10.50 10.90 0.0M
2021-11-08 10.36 11.36 10.10 11.00 0.0M
2021-11-05 10.20 10.48 10.06 10.42 0.0M
2021-11-04 10.20 10.20 10.04 10.20 0.0M
2021-11-03 10.10 10.19 9.91 10.19 0.0M
2021-11-02 9.75 10.10 9.75 10.10 0.0M
2021-10-29 9.99 10.20 9.70 9.70 0.0M
2021-10-28 10.00 10.30 9.65 9.99 0.0M
2021-10-27 10.02 10.38 9.88 10.00 0.0M
2021-10-26 10.10 10.38 10.01 10.28 0.0M
2021-10-25 10.26 10.60 10.12 10.16 0.0M
2021-10-22 10.52 10.66 10.22 10.66 0.0M
2021-10-21 10.24 10.68 10.22 10.66 0.0M
2021-10-20 10.30 10.48 10.22 10.48 0.0M
2021-10-19 10.38 10.68 10.25 10.65 0.0M
2021-10-18 10.30 10.40 10.20 10.40 0.0M
2021-10-15 10.78 10.78 10.35 10.40 0.0M
2021-10-14 10.35 10.88 10.35 10.78 0.0M
2021-10-13 10.89 10.90 10.33 10.90 0.0M
2021-10-12 10.89 10.90 10.50 10.70 0.0M
2021-10-11 10.59 11.40 10.59 10.89 0.0M
2021-10-08 10.48 10.50 10.20 10.50 0.0M
2021-10-07 10.11 10.59 10.06 10.48 0.0M
2021-10-06 10.30 10.50 10.02 10.49 0.0M
2021-10-05 10.64 10.70 10.01 10.68 0.0M
2021-10-04 10.84 10.84 10.41 10.70 0.0M
2021-10-01 10.52 10.98 10.51 10.70 0.0M
2021-09-30 10.70 10.95 10.50 10.90 0.0M
2021-09-29 11.00 11.15 10.70 11.00 0.0M
2021-09-28 11.08 11.20 11.00 11.15 0.0M
2021-09-27 11.35 11.35 11.10 11.20 0.0M
2021-09-24 11.60 11.60 11.00 11.35 0.0M
2021-09-23 11.40 11.40 11.00 11.30 0.0M
2021-09-22 11.22 11.58 11.00 11.40 0.0M
2021-09-21 11.00 12.00 11.00 11.50 0.0M
2021-09-20 11.69 11.69 11.02 11.38 0.0M
2021-09-17 11.60 11.60 11.18 11.50 0.0M
2021-09-16 11.69 11.69 11.20 11.50 0.0M
2021-09-15 11.99 11.99 11.15 11.70 0.0M
2021-09-14 12.00 12.42 11.70 11.90 0.0M
2021-09-13 12.40 12.50 11.90 12.40 0.0M
2021-09-10 12.10 12.30 11.90 12.20 0.0M
2021-09-09 12.50 12.80 11.35 12.00 0.0M
2021-09-08 11.50 12.50 11.35 12.48 0.0M
2021-09-07 10.90 12.20 10.90 11.80 0.0M
2021-09-06 10.65 10.90 10.51 10.90 0.0M
2021-09-03 10.80 10.80 10.60 10.69 0.0M
2021-09-02 10.80 10.90 10.62 10.78 0.0M
2021-09-01 10.74 11.04 10.62 10.90 0.0M
2021-08-31 10.78 10.79 10.40 10.74 0.0M
2021-08-30 10.80 10.80 10.65 10.78 0.0M
2021-08-27 10.88 10.88 10.60 10.80 0.0M
2021-08-26 10.90 10.97 10.70 10.88 0.0M
2021-08-25 10.82 11.00 10.70 10.85 0.0M
2021-08-24 11.10 11.10 10.60 11.00 0.0M
2021-08-23 11.00 11.15 10.80 11.14 0.0M
2021-08-20 10.99 11.20 10.80 10.90 0.0M
2021-08-19 11.21 11.21 10.99 11.00 0.0M
2021-08-18 11.67 11.67 11.20 11.20 0.0M
2021-08-17 11.27 12.23 11.27 11.50 0.0M
2021-08-16 10.81 11.27 10.81 11.21 0.0M
2021-08-13 11.24 11.24 10.85 10.90 0.0M
2021-08-12 11.26 11.26 10.99 10.99 0.0M
2021-08-11 11.30 11.31 10.99 11.28 0.0M
2021-08-10 11.01 11.32 11.01 11.30 0.0M
2021-08-09 11.25 11.37 11.00 11.30 0.0M
2021-08-06 11.38 11.38 11.00 11.22 0.0M
2021-08-05 11.35 11.43 11.03 11.05 0.0M
2021-08-04 10.88 11.80 10.88 11.35 0.0M
2021-08-03 10.99 11.00 10.81 10.94 0.0M
2021-08-02 11.10 11.20 10.80 10.99 0.0M
2021-07-30 11.52 11.70 10.85 11.24 0.0M
2021-07-29 11.70 11.70 11.52 11.65 0.0M
2021-07-28 11.70 11.88 11.54 11.85 0.0M
2021-07-27 12.00 12.50 11.56 11.90 0.0M
2021-07-26 12.30 12.50 11.50 12.00 0.0M
2021-07-23 12.38 12.50 12.17 12.50 0.0M
2021-07-22 12.12 12.40 12.12 12.38 0.0M
2021-07-21 12.42 12.50 12.10 12.40 0.0M
2021-07-20 12.38 12.42 12.18 12.42 0.0M
2021-07-19 12.65 12.85 12.40 12.42 0.0M
2021-07-16 12.85 12.85 12.60 12.82 0.0M
2021-07-15 12.85 12.85 12.60 12.85 0.0M
2021-07-14 12.88 12.88 12.40 12.70 0.0M
2021-07-13 13.00 13.00 12.61 12.70 0.0M
2021-07-12 13.05 13.10 12.61 12.61 0.0M
2021-07-09 12.71 12.99 12.70 12.99 0.0M
2021-07-08 12.80 13.35 12.65 12.90 0.0M
2021-07-07 12.70 12.80 12.60 12.70 0.0M
2021-07-06 12.60 12.70 12.52 12.60 0.0M
2021-07-05 12.80 12.80 12.52 12.54 0.0M
2021-07-02 12.97 12.98 12.62 12.68 0.0M
2021-07-01 12.99 12.99 12.62 12.98 0.0M
2021-06-30 13.10 13.10 12.60 12.62 0.0M
2021-06-29 13.10 13.10 12.85 12.95 0.0M
2021-06-28 13.10 13.10 12.80 13.00 0.0M
2021-06-25 13.40 13.40 12.42 13.10 0.0M
2021-06-24 13.49 13.49 13.05 13.45 0.0M
2021-06-23 13.05 13.49 13.05 13.38 0.0M
2021-06-22 13.47 13.70 13.00 13.10 0.0M
2021-06-21 13.69 13.69 13.30 13.31 0.0M
2021-06-18 13.70 13.70 13.15 13.69 0.0M
2021-06-17 13.98 13.98 13.30 13.55 0.0M
2021-06-16 13.41 14.98 12.90 13.79 0.0M
2021-06-15 13.80 13.80 13.41 13.44 0.0M
2021-06-14 14.04 14.04 13.60 13.80 0.0M
2021-06-11 13.85 14.06 13.71 13.85 0.0M
2021-06-10 14.16 14.16 13.85 13.85 0.0M
2021-06-09 13.97 14.10 13.80 14.00 0.0M
2021-06-08 14.10 14.10 13.71 13.98 0.0M
2021-06-07 14.00 14.00 13.50 13.99 0.0M
2021-06-04 13.97 14.00 13.63 14.00 0.0M
2021-06-02 14.00 14.10 13.82 14.05 0.0M
2021-06-01 14.10 14.23 13.92 14.00 0.0M
2021-05-31 14.01 14.30 13.90 14.09 0.0M
2021-05-28 14.38 14.40 13.77 14.25 0.0M
2021-05-27 14.00 14.66 13.60 14.49 0.0M
2021-05-26 13.96 13.96 13.20 13.95 0.0M
2021-05-25 14.00 14.57 13.65 13.70 0.0M
2021-05-24 14.30 14.68 13.64 14.08 0.0M
2021-05-21 14.70 14.70 14.30 14.58 0.0M
2021-05-20 14.60 15.00 14.12 14.70 0.0M
2021-05-19 15.80 15.97 14.40 14.40 0.0M
2021-05-18 15.98 16.00 14.32 15.60 0.1M
2021-05-17 13.00 15.58 12.98 15.55 0.1M
2021-05-14 13.40 13.40 12.61 12.80 0.0M
2021-05-13 13.56 13.56 12.70 13.19 0.0M
2021-05-12 13.41 14.00 13.06 13.10 0.0M
2021-05-11 13.99 14.62 13.65 14.00 0.0M
2021-05-10 12.98 14.20 12.51 13.92 0.0M
2021-05-07 12.30 13.00 12.01 12.56 0.0M
2021-05-06 12.85 12.85 12.16 12.30 0.0M
2021-05-05 13.15 13.15 12.52 12.85 0.0M
2021-05-04 13.95 13.95 12.92 13.15 0.0M
2021-04-30 13.50 14.42 13.14 13.20 0.1M
2021-04-29 12.89 14.00 12.60 13.60 0.1M
2021-04-28 13.51 13.51 12.78 12.90 0.0M
2021-04-27 13.40 13.60 13.30 13.50 0.0M
2021-04-26 13.11 13.70 13.11 13.30 0.0M
2021-04-23 14.20 14.30 13.22 13.47 0.1M
2021-04-22 14.30 14.97 13.95 14.28 0.1M
2021-04-21 14.99 14.99 14.15 14.30 0.0M
2021-04-20 15.18 15.18 14.32 14.90 0.0M
2021-04-19 16.00 16.00 15.10 15.10 0.0M
2021-04-16 15.70 16.00 15.13 16.00 0.0M
2021-04-15 16.19 16.19 15.52 15.70 0.0M
2021-04-14 15.80 16.80 15.71 15.80 0.0M
2021-04-13 16.96 17.20 16.14 16.14 0.0M
2021-04-12 17.78 17.78 16.50 16.96 0.1M
2021-04-09 16.38 18.10 15.60 17.60 0.1M
2021-04-08 16.50 16.50 15.65 16.10 0.0M
2021-04-07 16.69 16.74 15.50 16.40 0.0M
2021-04-06 14.65 16.74 14.65 16.40 0.1M
2021-04-01 16.00 16.00 13.81 14.65 0.1M
2021-03-31 16.20 17.10 15.52 15.86 0.1M
2021-03-30 16.90 16.92 16.10 16.10 0.0M
2021-03-29 17.08 17.89 16.22 16.60 0.1M
2021-03-26 17.11 17.45 16.80 17.08 0.1M
2021-03-25 17.75 19.40 16.20 17.00 0.3M
2021-03-24 19.00 19.00 17.02 17.50 0.1M
2021-03-23 20.00 21.60 18.59 19.00 0.2M
2021-03-22 20.60 23.90 18.36 19.02 0.7M
2021-03-19 15.30 20.60 15.10 19.69 0.9M
2021-03-18 14.10 15.60 14.00 15.17 0.4M
2021-03-17 16.60 16.98 12.50 13.55 0.8M