| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
27.50 |
28.98 |
25.05 |
26.00 |
0.0M |
| 2024-12-30 |
27.50 |
29.00 |
25.08 |
27.50 |
0.0M |
| 2024-12-27 |
27.50 |
29.00 |
25.08 |
27.50 |
0.0M |
| 2024-12-24 |
30.00 |
29.00 |
27.10 |
27.50 |
0.0M |
| 2024-12-23 |
31.50 |
31.00 |
29.00 |
30.00 |
0.0M |
| 2024-12-20 |
31.50 |
31.20 |
30.05 |
31.50 |
0.0M |
| 2024-12-19 |
32.50 |
34.00 |
29.50 |
31.50 |
0.0M |
| 2024-12-18 |
32.00 |
34.50 |
31.00 |
32.50 |
0.2M |
| 2024-12-17 |
31.00 |
33.96 |
30.10 |
32.00 |
0.2M |
| 2024-12-16 |
25.50 |
35.00 |
26.96 |
31.00 |
0.2M |
| 2024-12-13 |
25.50 |
27.00 |
24.53 |
25.50 |
0.0M |
| 2024-12-12 |
25.50 |
26.96 |
26.69 |
25.50 |
0.0M |
| 2024-12-11 |
27.00 |
26.96 |
24.05 |
25.50 |
0.3M |
| 2024-12-10 |
28.00 |
29.84 |
26.00 |
27.00 |
0.1M |
| 2024-12-09 |
21.50 |
32.67 |
22.67 |
28.00 |
0.4M |
| 2024-12-06 |
21.50 |
22.70 |
22.70 |
21.50 |
0.0M |
| 2024-12-05 |
18.00 |
23.70 |
18.75 |
21.50 |
0.2M |
| 2024-12-04 |
17.00 |
18.00 |
17.00 |
18.00 |
0.1M |
| 2024-12-03 |
18.50 |
17.50 |
15.00 |
17.00 |
0.4M |
| 2024-12-02 |
18.50 |
19.35 |
17.00 |
18.50 |
0.0M |
| 2024-11-29 |
17.00 |
20.00 |
17.20 |
18.50 |
0.1M |
| 2024-11-28 |
20.00 |
21.00 |
14.50 |
17.00 |
0.3M |
| 2024-11-27 |
20.00 |
21.00 |
19.00 |
20.00 |
0.0M |
| 2024-11-26 |
21.00 |
20.58 |
19.00 |
20.00 |
0.0M |
| 2024-11-25 |
22.00 |
22.70 |
20.00 |
21.00 |
0.0M |
| 2024-11-22 |
22.00 |
22.70 |
20.88 |
22.00 |
0.1M |
| 2024-11-21 |
22.00 |
23.99 |
20.88 |
22.00 |
0.0M |
| 2024-11-20 |
19.00 |
23.99 |
17.04 |
22.00 |
0.5M |
| 2024-11-19 |
19.00 |
19.70 |
17.03 |
18.50 |
0.0M |
| 2024-11-18 |
21.50 |
20.03 |
18.00 |
19.00 |
0.0M |
| 2024-11-15 |
21.50 |
22.30 |
22.19 |
21.50 |
0.0M |
| 2024-11-14 |
22.00 |
22.30 |
20.03 |
21.50 |
0.0M |
| 2024-11-13 |
22.00 |
22.30 |
20.04 |
22.00 |
0.0M |
| 2024-11-12 |
22.00 |
22.40 |
22.30 |
22.00 |
0.0M |
| 2024-11-11 |
22.00 |
23.00 |
20.00 |
22.00 |
0.0M |
| 2024-11-08 |
22.50 |
23.64 |
20.00 |
22.00 |
0.4M |
| 2024-11-07 |
22.50 |
23.10 |
20.13 |
22.50 |
0.0M |
| 2024-11-06 |
24.00 |
24.98 |
21.50 |
22.50 |
0.0M |
| 2024-11-05 |
24.00 |
24.98 |
24.20 |
24.00 |
0.0M |
| 2024-11-04 |
22.00 |
25.75 |
22.30 |
24.00 |
0.1M |
| 2024-11-01 |
21.00 |
23.80 |
21.32 |
22.00 |
0.1M |
| 2024-10-31 |
21.00 |
22.00 |
20.30 |
21.00 |
0.1M |
| 2024-10-30 |
19.00 |
24.97 |
17.60 |
21.00 |
0.2M |
| 2024-10-29 |
24.50 |
24.30 |
19.90 |
19.00 |
0.1M |
| 2024-10-28 |
26.00 |
26.00 |
24.10 |
24.50 |
0.0M |
| 2024-10-25 |
26.00 |
26.00 |
25.50 |
26.00 |
0.0M |
| 2024-10-24 |
26.00 |
26.00 |
26.00 |
26.00 |
0.0M |
| 2024-10-23 |
26.00 |
26.00 |
24.00 |
26.00 |
0.0M |
| 2024-10-22 |
26.00 |
26.00 |
24.25 |
26.00 |
0.0M |
| 2024-10-21 |
26.00 |
26.45 |
24.20 |
26.00 |
0.0M |
| 2024-10-18 |
26.00 |
26.50 |
25.00 |
26.00 |
0.0M |
| 2024-10-17 |
24.50 |
27.90 |
24.15 |
26.00 |
0.1M |
| 2024-10-16 |
24.50 |
25.80 |
25.78 |
24.50 |
0.0M |
| 2024-10-15 |
24.00 |
26.00 |
22.08 |
24.50 |
0.5M |
| 2024-10-14 |
23.00 |
25.50 |
22.08 |
24.00 |
0.0M |
| 2024-10-11 |
23.00 |
24.50 |
19.50 |
23.00 |
0.1M |
| 2024-10-10 |
25.00 |
25.13 |
22.20 |
23.00 |
0.1M |
| 2024-10-09 |
26.50 |
26.29 |
24.04 |
25.00 |
0.0M |
| 2024-10-08 |
26.00 |
27.00 |
25.00 |
26.50 |
0.1M |
| 2024-10-07 |
27.00 |
26.93 |
25.00 |
25.00 |
0.1M |
| 2024-10-04 |
26.50 |
28.75 |
26.50 |
27.00 |
0.2M |
| 2024-10-03 |
29.50 |
29.98 |
23.00 |
26.50 |
0.7M |
| 2024-10-02 |
39.00 |
39.50 |
25.00 |
30.00 |
0.5M |