智度股份

000676
🏛️ 中国 →
9.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.27 9.29 9.17 9.18 12,757.1K
09:35 9.18 9.24 9.17 9.19 3,846.1K
09:40 9.20 9.21 9.15 9.17 3,880.1K
09:45 9.17 9.20 9.15 9.16 2,316.1K
09:50 9.16 9.17 9.15 9.15 2,153.2K
09:55 9.16 9.18 9.14 9.15 2,370.9K
10:00 9.15 9.16 9.13 9.13 1,821.5K
10:05 9.12 9.13 9.11 9.12 2,146.6K
10:10 9.12 9.13 9.12 9.12 1,244.1K
10:15 9.13 9.16 9.12 9.12 1,901.2K
10:20 9.13 9.14 9.11 9.12 1,723.9K
10:25 9.12 9.14 9.11 9.11 1,429.1K
10:30 9.12 9.14 9.11 9.12 452.7K
10:35 9.13 9.16 9.12 9.15 785.2K
10:40 9.15 9.18 9.15 9.16 707.1K
10:45 9.16 9.17 9.14 9.16 722.7K
10:50 9.15 9.16 9.13 9.14 662.4K
10:55 9.14 9.14 9.12 9.12 640.9K
11:00 9.12 9.14 9.12 9.13 866.1K
11:05 9.13 9.14 9.11 9.11 1,288.7K
11:10 9.11 9.11 9.10 9.11 769.3K
11:15 9.11 9.12 9.10 9.11 736.0K
11:20 9.10 9.11 9.10 9.11 788.3K
11:25 9.11 9.12 9.10 9.12 677.7K
11:30 9.11 9.11 9.11 9.11 0.1K
13:00 9.13 9.13 9.07 9.09 2,775.4K
13:05 9.08 9.10 9.08 9.09 701.5K
13:10 9.10 9.11 9.09 9.10 440.0K
13:15 9.10 9.10 9.08 9.08 882.5K
13:20 9.08 9.09 9.08 9.09 613.1K
13:25 9.09 9.09 9.07 9.07 1,181.7K
13:30 9.08 9.10 9.07 9.09 485.1K
13:35 9.09 9.10 9.08 9.09 414.3K
13:40 9.08 9.10 9.08 9.09 498.9K
13:45 9.09 9.09 9.07 9.08 813.6K
13:50 9.08 9.09 9.07 9.07 758.9K
13:55 9.08 9.08 9.07 9.08 635.0K
14:00 9.07 9.08 9.07 9.07 618.1K
14:05 9.08 9.09 9.07 9.09 522.9K
14:10 9.08 9.09 9.08 9.09 502.7K
14:15 9.09 9.09 9.08 9.09 570.8K
14:20 9.09 9.09 9.07 9.07 619.9K
14:25 9.07 9.08 9.07 9.08 396.1K
14:30 9.07 9.09 9.07 9.09 510.8K
14:35 9.08 9.10 9.08 9.08 689.8K
14:40 9.09 9.09 9.07 9.09 1,398.2K
14:45 9.09 9.10 9.08 9.10 1,534.2K
14:50 9.09 9.10 9.09 9.10 1,378.1K
14:55 9.10 9.11 9.09 9.10 660.6K
15:40 9.10 9.10 9.10 9.10 804.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据