震有科技

688418
🏛️ 中国 →
29.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.53 31.83 31.51 31.73 311.1K
09:35 31.77 31.77 31.44 31.47 494.4K
09:40 31.48 31.49 31.35 31.45 300.0K
09:45 31.46 31.64 31.43 31.48 130.3K
09:50 31.48 31.60 31.20 31.56 366.1K
09:55 31.60 31.79 31.54 31.67 375.4K
10:00 31.74 31.81 31.67 31.72 180.0K
10:05 31.73 31.88 31.73 31.84 153.6K
10:10 31.84 31.85 31.78 31.85 107.8K
10:15 31.88 31.95 31.82 31.89 140.7K
10:20 31.90 31.95 31.79 31.94 240.5K
10:25 31.93 32.20 31.80 31.80 361.1K
10:30 31.75 31.80 31.66 31.67 183.9K
10:35 31.72 32.16 31.72 32.12 494.9K
10:40 32.01 32.20 31.76 31.76 291.1K
10:45 31.77 31.91 31.77 31.81 71.6K
10:50 31.81 31.99 31.81 31.98 51.5K
10:55 31.97 32.00 31.89 31.99 114.2K
11:00 31.98 32.09 31.98 32.07 235.0K
11:05 32.07 32.43 32.05 32.41 523.7K
11:10 32.45 32.55 32.21 32.30 351.1K
11:15 32.30 32.39 32.28 32.33 116.8K
11:20 32.34 32.49 32.31 32.47 298.9K
11:25 32.47 32.55 32.39 32.53 286.2K
13:00 32.51 32.56 32.30 32.50 255.6K
13:05 32.52 32.76 32.52 32.57 392.4K
13:10 32.60 32.60 32.35 32.35 182.9K
13:15 32.39 32.46 32.31 32.33 328.2K
13:20 32.34 32.42 32.22 32.23 215.8K
13:25 32.22 32.41 32.19 32.33 242.9K
13:30 32.36 32.43 32.15 32.23 149.0K
13:35 32.27 32.37 32.23 32.25 183.9K
13:40 32.25 32.31 32.17 32.20 111.0K
13:45 32.16 32.20 32.07 32.10 161.3K
13:50 32.10 32.17 31.92 31.94 175.5K
13:55 31.94 32.00 31.80 31.80 257.1K
14:00 31.85 31.99 31.85 31.99 200.5K
14:05 31.99 31.99 31.37 31.75 589.2K
14:10 31.71 31.81 31.70 31.73 121.2K
14:15 31.73 31.75 31.59 31.59 142.3K
14:20 31.61 31.65 31.50 31.55 285.3K
14:25 31.56 31.58 31.39 31.39 259.1K
14:30 31.38 31.52 31.20 31.52 353.8K
14:35 31.53 31.53 31.19 31.19 309.0K
14:40 31.20 31.21 31.00 31.08 453.4K
14:45 31.05 31.19 31.00 31.13 416.8K
14:50 31.11 31.12 30.90 30.90 481.8K
14:55 30.90 30.92 30.90 30.91 143.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据