震有科技

688418
🏛️ 中国 →
29.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.25 31.63 31.13 31.31 785.5K
09:35 31.35 31.48 30.98 30.98 815.8K
09:40 30.98 31.40 30.97 31.31 429.4K
09:45 31.31 31.36 30.87 30.90 372.9K
09:50 30.83 31.10 30.82 31.00 275.1K
09:55 31.06 31.22 30.99 31.21 160.4K
10:00 31.22 31.28 31.13 31.18 187.1K
10:05 31.17 31.36 31.12 31.31 187.2K
10:10 31.33 31.44 31.31 31.31 321.8K
10:15 31.30 31.40 31.29 31.38 237.5K
10:20 31.38 31.40 31.23 31.28 104.3K
10:25 31.28 31.32 31.25 31.30 120.9K
10:30 31.28 31.55 31.28 31.55 216.9K
10:35 31.55 31.94 31.55 31.94 534.8K
10:40 31.96 32.45 31.96 32.30 1,001.3K
10:45 32.23 32.26 31.88 31.98 204.3K
10:50 31.97 31.97 31.81 31.81 110.3K
10:55 31.81 31.88 31.71 31.71 71.6K
11:00 31.73 31.76 31.58 31.60 182.2K
11:05 31.60 31.66 31.51 31.56 146.5K
11:10 31.54 31.68 31.54 31.57 154.7K
11:15 31.60 31.68 31.52 31.52 122.1K
11:20 31.53 31.65 31.45 31.55 215.5K
11:25 31.55 31.72 31.43 31.69 224.7K
13:00 31.60 31.67 31.24 31.29 170.5K
13:05 31.28 31.33 31.08 31.10 150.1K
13:10 31.10 31.20 31.06 31.09 195.2K
13:15 31.09 31.19 31.09 31.17 252.8K
13:20 31.18 31.63 31.17 31.63 300.8K
13:25 31.60 31.98 31.56 31.68 734.1K
13:30 31.68 31.78 31.42 31.78 195.2K
13:35 31.75 32.04 31.75 31.94 709.0K
13:40 31.93 31.99 31.80 31.91 307.4K
13:45 31.92 32.14 31.90 32.13 545.7K
13:50 32.11 33.00 32.07 33.00 1,475.8K
13:55 33.00 33.01 32.35 32.62 875.8K
14:00 32.57 32.62 32.46 32.57 692.1K
14:05 32.54 32.55 32.41 32.45 323.2K
14:10 32.46 32.50 32.31 32.36 184.6K
14:15 32.36 32.49 32.32 32.43 202.4K
14:20 32.45 32.55 32.42 32.48 326.3K
14:25 32.48 32.56 32.44 32.45 172.0K
14:30 32.45 32.45 32.31 32.35 183.9K
14:35 32.35 32.44 32.34 32.41 206.6K
14:40 32.41 32.47 32.34 32.36 305.0K
14:45 32.36 32.44 32.36 32.40 211.6K
14:50 32.40 32.41 32.27 32.32 311.6K
14:55 32.32 32.44 32.30 32.40 188.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据