3.16
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 3.40 | 3.40 | 3.40 | 3.40 | 5.1K |
| 11:15 | 3.32 | 3.32 | 3.32 | 3.32 | 0.9K |
| 11:20 | 3.32 | 3.32 | 3.32 | 3.32 | 2.0K |
| 11:25 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 11:30 | 3.32 | 3.32 | 3.30 | 3.30 | 4.2K |
| 11:35 | 3.30 | 3.30 | 3.28 | 3.28 | 30.4K |
| 11:45 | 3.28 | 3.28 | 3.28 | 3.28 | 2.4K |
| 11:55 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 12:10 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 13:55 | 3.30 | 3.30 | 3.28 | 3.30 | 41.0K |
| 14:00 | 3.30 | 3.30 | 3.30 | 3.30 | 2.0K |
| 14:05 | 3.30 | 3.30 | 3.30 | 3.30 | 2.7K |
| 14:20 | 3.30 | 3.30 | 3.30 | 3.30 | 2.3K |
| 14:25 | 3.30 | 3.30 | 3.30 | 3.30 | 0.7K |
| 14:35 | 3.30 | 3.30 | 3.30 | 3.30 | 2.1K |
| 14:40 | 3.30 | 3.30 | 3.30 | 3.30 | 2.0K |
| 14:45 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 15:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 15:05 | 3.30 | 3.30 | 3.28 | 3.28 | 4.2K |
| 15:10 | 3.28 | 3.28 | 3.28 | 3.28 | 5.2K |
| 15:25 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 15:35 | 3.28 | 3.30 | 3.28 | 3.30 | 0.2K |
| 15:40 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 15:50 | 3.30 | 3.30 | 3.26 | 3.26 | 45.1K |
| 15:55 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 16:00 | 3.26 | 3.32 | 3.26 | 3.32 | 12.5K |
| 16:05 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
| 16:10 | 3.30 | 3.30 | 3.28 | 3.28 | 3.7K |
| 16:15 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 16:20 | 3.26 | 3.26 | 3.26 | 3.26 | 6.7K |
| 16:25 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 16:35 | 3.26 | 3.26 | 3.26 | 3.26 | 15.6K |
| 17:45 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |