3.16
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 4.12 | 4.12 | 4.12 | 4.12 | 0.3K |
| 10:05 | 4.12 | 4.12 | 4.10 | 4.12 | 1.0K |
| 10:10 | 4.14 | 4.14 | 4.14 | 4.14 | 0.2K |
| 10:15 | 4.14 | 4.18 | 4.14 | 4.18 | 0.6K |
| 10:40 | 4.10 | 4.10 | 4.10 | 4.10 | 2.1K |
| 11:05 | 4.18 | 4.18 | 4.18 | 4.18 | 0.2K |
| 12:20 | 4.12 | 4.12 | 4.12 | 4.12 | 0.3K |
| 13:55 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 14:20 | 4.10 | 4.10 | 4.10 | 4.10 | 0.8K |
| 14:25 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 14:30 | 4.14 | 4.18 | 4.12 | 4.18 | 0.7K |
| 16:00 | 4.12 | 4.12 | 4.12 | 4.12 | 0.3K |
| 16:05 | 4.08 | 4.10 | 4.08 | 4.10 | 2.4K |
| 16:10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 16:20 | 4.12 | 4.14 | 4.12 | 4.14 | 1.9K |
| 16:25 | 4.16 | 4.18 | 4.16 | 4.18 | 2.6K |
| 17:45 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |