497.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 433.00 | 443.00 | 433.00 | 442.00 | 22.3K |
| 09:05 | 442.00 | 445.00 | 442.00 | 442.00 | 6.5K |
| 09:10 | 444.00 | 446.00 | 443.00 | 443.00 | 7.4K |
| 09:15 | 443.00 | 445.00 | 442.00 | 442.00 | 2.9K |
| 09:20 | 442.00 | 442.00 | 440.00 | 440.00 | 11.3K |
| 09:25 | 439.00 | 440.00 | 439.00 | 439.00 | 0.3K |
| 09:30 | 437.00 | 438.00 | 435.00 | 438.00 | 8.0K |
| 09:35 | 439.00 | 440.00 | 439.00 | 440.00 | 1.1K |
| 09:40 | 440.00 | 441.00 | 440.00 | 441.00 | 1.7K |
| 09:45 | 443.00 | 451.00 | 443.00 | 450.00 | 14.8K |
| 09:50 | 452.00 | 458.00 | 449.00 | 450.00 | 18.4K |
| 09:55 | 450.00 | 455.00 | 450.00 | 455.00 | 4.4K |
| 10:00 | 456.00 | 465.00 | 450.00 | 465.00 | 27.1K |
| 10:05 | 461.00 | 461.00 | 454.00 | 455.00 | 8.4K |
| 10:10 | 456.00 | 468.00 | 456.00 | 466.00 | 8.2K |
| 10:15 | 465.00 | 468.00 | 465.00 | 467.00 | 1.8K |
| 10:20 | 467.00 | 467.00 | 461.00 | 464.00 | 3.7K |
| 10:25 | 465.00 | 469.00 | 465.00 | 465.00 | 2.6K |
| 10:30 | 461.00 | 461.00 | 461.00 | 461.00 | 1.3K |
| 10:35 | 462.00 | 462.00 | 460.00 | 460.00 | 5.6K |
| 10:40 | 462.00 | 462.00 | 461.00 | 461.00 | 0.6K |
| 10:45 | 462.00 | 463.00 | 462.00 | 463.00 | 0.3K |
| 10:50 | 464.00 | 468.00 | 464.00 | 468.00 | 5.3K |
| 10:55 | 464.00 | 465.00 | 464.00 | 465.00 | 0.6K |
| 11:00 | 469.00 | 470.00 | 469.00 | 469.00 | 5.9K |
| 11:05 | 466.00 | 471.00 | 465.00 | 471.00 | 8.8K |
| 11:10 | 468.00 | 475.00 | 468.00 | 470.00 | 11.6K |
| 11:15 | 471.00 | 471.00 | 470.00 | 470.00 | 0.4K |
| 11:20 | 469.00 | 470.00 | 468.00 | 468.00 | 1.6K |
| 11:25 | 469.00 | 471.00 | 469.00 | 469.00 | 0.5K |
| 11:30 | 468.00 | 468.00 | 468.00 | 468.00 | 0.7K |
| 12:30 | 471.00 | 471.00 | 464.00 | 464.00 | 5.4K |
| 12:35 | 465.00 | 465.00 | 465.00 | 465.00 | 0.2K |
| 12:40 | 464.00 | 464.00 | 463.00 | 464.00 | 1.6K |
| 12:45 | 463.00 | 464.00 | 461.00 | 461.00 | 14.0K |
| 12:50 | 458.00 | 463.00 | 458.00 | 463.00 | 11.3K |
| 12:55 | 461.00 | 461.00 | 459.00 | 459.00 | 2.4K |
| 13:00 | 458.00 | 458.00 | 457.00 | 457.00 | 2.3K |
| 13:05 | 457.00 | 457.00 | 457.00 | 457.00 | 0.8K |
| 13:10 | 458.00 | 459.00 | 458.00 | 459.00 | 0.6K |
| 13:20 | 457.00 | 457.00 | 457.00 | 457.00 | 0.4K |
| 13:25 | 456.00 | 457.00 | 454.00 | 457.00 | 6.3K |
| 13:45 | 458.00 | 458.00 | 458.00 | 458.00 | 0.8K |
| 13:50 | 460.00 | 462.00 | 460.00 | 462.00 | 2.2K |
| 13:55 | 461.00 | 462.00 | 461.00 | 461.00 | 1.7K |
| 14:00 | 460.00 | 461.00 | 460.00 | 461.00 | 0.8K |
| 14:05 | 460.00 | 460.00 | 460.00 | 460.00 | 0.3K |
| 14:10 | 462.00 | 462.00 | 462.00 | 462.00 | 1.7K |
| 14:15 | 462.00 | 462.00 | 458.00 | 458.00 | 3.0K |
| 14:30 | 458.00 | 458.00 | 458.00 | 458.00 | 0.6K |
| 14:35 | 458.00 | 458.00 | 458.00 | 458.00 | 0.2K |
| 14:40 | 458.00 | 459.00 | 458.00 | 459.00 | 0.5K |
| 14:45 | 458.00 | 458.00 | 457.00 | 458.00 | 0.6K |
| 14:50 | 458.00 | 458.00 | 457.00 | 457.00 | 3.0K |
| 14:55 | 457.00 | 457.00 | 457.00 | 457.00 | 0.3K |
| 15:00 | 456.00 | 457.00 | 455.00 | 457.00 | 5.4K |
| 15:05 | 458.00 | 459.00 | 458.00 | 459.00 | 3.4K |
| 15:10 | 458.00 | 458.00 | 458.00 | 458.00 | 0.2K |
| 15:20 | 457.00 | 458.00 | 456.00 | 458.00 | 2.3K |
| 15:30 | 456.00 | 456.00 | 456.00 | 456.00 | 6.3K |