2.95
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-03 | 2.95 | 3.05 | 2.95 | 2.95 | 0.0M |
| 2025-10-01 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0M |
| 2025-09-26 | 3.20 | 3.20 | 2.95 | 2.95 | 0.0M |
| 2025-09-25 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0M |
| 2025-09-24 | 2.79 | 2.94 | 2.79 | 2.94 | 0.0M |
| 2025-09-23 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0M |
| 2025-09-22 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2025-09-18 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0M |
| 2025-09-17 | 2.89 | 2.90 | 2.89 | 2.90 | 0.0M |
| 2025-09-12 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0M |
| 2025-09-11 | 2.78 | 2.90 | 2.78 | 2.90 | 0.0M |
| 2025-09-10 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0M |
| 2025-09-05 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0M |
| 2025-09-04 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2025-09-03 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2025-09-02 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0M |
| 2025-09-01 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2025-08-29 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2025-08-28 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2025-08-27 | 2.90 | 2.90 | 2.80 | 2.80 | 0.0M |
| 2025-08-26 | 2.69 | 2.85 | 2.67 | 2.69 | 0.0M |
| 2025-08-25 | 2.96 | 2.99 | 2.67 | 2.68 | 0.0M |
| 2025-08-22 | 3.00 | 3.00 | 2.96 | 2.99 | 0.0M |
| 2025-08-21 | 3.30 | 3.30 | 2.80 | 3.00 | 0.0M |
| 2025-08-20 | 3.70 | 3.90 | 3.06 | 3.06 | 0.1M |
| 2025-08-18 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0M |
| 2025-08-15 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-08-13 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-08-12 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0M |
| 2025-08-07 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0M |
| 2025-07-31 | 4.50 | 4.50 | 4.27 | 4.27 | 0.0M |
| 2025-07-30 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0M |
| 2025-07-21 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2025-07-16 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2025-07-15 | 4.30 | 4.30 | 4.29 | 4.29 | 0.0M |
| 2025-07-11 | 4.60 | 4.60 | 4.29 | 4.29 | 0.0M |
| 2025-07-09 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0M |
| 2025-07-08 | 4.59 | 4.70 | 4.59 | 4.70 | 0.0M |
| 2025-07-07 | 4.29 | 4.60 | 4.29 | 4.59 | 0.0M |
| 2025-07-04 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2025-07-01 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0M |
| 2025-06-26 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2025-06-25 | 4.63 | 4.63 | 4.30 | 4.44 | 0.0M |
| 2025-06-23 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2025-06-18 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2025-06-16 | 4.61 | 4.80 | 4.61 | 4.80 | 0.0M |
| 2025-06-13 | 4.92 | 4.92 | 4.60 | 4.60 | 0.0M |
| 2025-06-10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-06-06 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-06-05 | 5.20 | 5.20 | 4.72 | 4.80 | 0.0M |
| 2025-06-04 | 5.22 | 5.25 | 5.22 | 5.25 | 0.0M |
| 2025-06-03 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-05-30 | 5.48 | 5.48 | 5.28 | 5.28 | 0.0M |
| 2025-05-27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0M |
| 2025-05-26 | 5.10 | 5.30 | 5.10 | 5.21 | 0.0M |
| 2025-05-23 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0M |
| 2025-05-21 | 5.64 | 6.11 | 5.64 | 6.11 | 0.0M |
| 2025-05-15 | 6.99 | 8.01 | 6.99 | 7.03 | 0.0M |
| 2025-05-14 | 6.95 | 6.95 | 6.89 | 6.89 | 0.0M |
| 2025-05-12 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-05-08 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-05-06 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-05-02 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-04-28 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-04-25 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-04-23 | 5.90 | 5.90 | 5.89 | 5.89 | 0.0M |
| 2025-04-22 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-01-23 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-01-13 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-01-10 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |