振邦智能

003028
🏛️ 中国 →
32.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.63 40.00 39.45 39.65 146.9K
09:35 39.73 39.80 39.60 39.60 42.7K
09:40 39.59 39.60 39.33 39.41 68.0K
09:45 39.47 39.67 39.41 39.53 39.9K
09:50 39.52 39.59 39.49 39.59 22.0K
09:55 39.59 39.62 39.31 39.33 57.0K
10:00 39.39 39.48 39.29 39.33 51.4K
10:05 39.33 39.44 39.30 39.33 29.6K
10:10 39.34 39.34 39.00 39.01 78.9K
10:15 39.00 39.18 39.00 39.12 48.9K
10:20 39.12 39.19 39.03 39.18 37.3K
10:25 39.17 39.17 38.96 38.99 43.6K
10:30 38.99 38.99 38.78 38.79 64.2K
10:35 38.80 38.84 38.68 38.69 45.5K
10:40 38.69 38.80 38.65 38.73 33.0K
10:45 38.70 38.80 38.66 38.80 39.7K
10:50 38.80 38.90 38.76 38.82 18.9K
10:55 38.88 39.00 38.83 38.89 36.4K
11:00 38.90 38.96 38.85 38.85 16.5K
11:05 38.82 38.88 38.78 38.83 24.7K
11:10 38.83 38.90 38.79 38.79 14.9K
11:15 38.80 38.87 38.78 38.87 15.9K
11:20 38.87 38.89 38.83 38.86 6.4K
11:25 38.86 38.86 38.76 38.77 16.7K
13:00 38.75 38.75 38.63 38.63 51.7K
13:05 38.63 38.65 38.58 38.61 28.3K
13:10 38.64 38.75 38.64 38.74 18.7K
13:15 38.79 38.81 38.70 38.70 20.8K
13:20 38.70 38.74 38.67 38.70 10.8K
13:25 38.70 38.75 38.70 38.70 10.0K
13:30 38.73 38.86 38.71 38.84 12.7K
13:35 38.86 38.97 38.84 38.93 17.2K
13:40 38.93 38.96 38.86 38.87 27.2K
13:45 38.90 38.93 38.86 38.90 24.9K
13:50 38.91 38.91 38.76 38.85 55.3K
13:55 38.85 38.91 38.80 38.91 31.8K
14:00 38.91 38.93 38.81 38.89 10.5K
14:05 38.85 38.95 38.82 38.95 11.1K
14:10 38.87 38.92 38.85 38.86 25.8K
14:15 38.87 38.87 38.73 38.74 24.7K
14:20 38.75 38.80 38.67 38.68 35.4K
14:25 38.68 38.68 38.60 38.61 81.7K
14:30 38.53 38.75 38.50 38.57 84.2K
14:35 38.59 38.67 38.54 38.57 28.4K
14:40 38.57 38.74 38.48 38.48 70.3K
14:45 38.48 38.58 38.48 38.50 25.6K
14:50 38.59 38.64 38.56 38.56 67.7K
14:55 38.56 38.56 38.49 38.50 34.4K
15:40 38.49 38.49 38.49 38.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据