0.00
最后更新: 2025-09-15
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 40.8K |
15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
2025-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2025-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2025-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2025-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2025-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2025-07-28 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2025-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
2025-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
2025-07-08 | 0.00 | 0.01 | 0.00 | 0.01 | 0.1M |
2025-07-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-06-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-06-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-06-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-06-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-06-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-06-09 | 0.01 | 0.02 | 0.01 | 0.01 | 0.0M |
2025-06-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-06-03 | 0.01 | 0.02 | 0.01 | 0.02 | 0.0M |
2025-05-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-05-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-05-13 | 0.02 | 0.02 | 0.01 | 0.01 | 0.0M |
2025-04-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-04-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
2025-04-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-04-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-04-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
2025-04-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-04-14 | 0.01 | 0.02 | 0.01 | 0.02 | 0.0M |
2025-04-09 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2025-04-08 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2025-04-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-04-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-03-28 | 0.01 | 0.02 | 0.01 | 0.02 | 0.0M |
2025-03-27 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2025-03-20 | 0.01 | 0.02 | 0.01 | 0.02 | 0.0M |
2025-03-18 | 0.01 | 0.02 | 0.01 | 0.02 | 0.0M |
2025-03-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-03-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-02-26 | 0.02 | 0.02 | 0.01 | 0.01 | 0.1M |
2025-02-25 | 0.02 | 0.02 | 0.01 | 0.01 | 0.0M |
2025-02-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-02-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-02-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-01-31 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-01-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-01-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-01-16 | 0.02 | 0.02 | 0.01 | 0.01 | 0.0M |
2025-01-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |