GemVax & KAEL Co Ltd

082270
🏛️ 韩国 →
56,900.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 58,700.00 58,900.00 57,300.00 57,400.00 10.6K
09:05 57,500.00 57,500.00 56,400.00 56,800.00 18.0K
09:10 56,900.00 57,300.00 56,800.00 57,200.00 5.0K
09:15 57,300.00 57,300.00 56,700.00 56,700.00 3.8K
09:20 56,600.00 56,700.00 56,500.00 56,600.00 8.3K
09:25 56,600.00 56,700.00 56,500.00 56,500.00 5.4K
09:30 56,600.00 56,600.00 56,300.00 56,300.00 4.4K
09:35 56,300.00 56,400.00 55,600.00 55,800.00 25.6K
09:40 55,800.00 56,600.00 55,500.00 56,600.00 12.1K
09:45 56,500.00 56,800.00 56,500.00 56,700.00 4.4K
09:50 56,800.00 56,800.00 56,300.00 56,400.00 2.5K
09:55 56,500.00 56,600.00 56,200.00 56,300.00 3.4K
10:00 56,200.00 56,300.00 55,200.00 55,600.00 12.4K
10:05 55,600.00 55,800.00 55,500.00 55,700.00 5.4K
10:10 55,700.00 56,200.00 55,600.00 56,000.00 2.7K
10:15 56,000.00 56,100.00 55,700.00 55,800.00 3.9K
10:20 55,800.00 56,300.00 55,600.00 56,300.00 4.5K
10:25 56,300.00 56,400.00 56,000.00 56,400.00 2.7K
10:30 56,400.00 56,500.00 56,300.00 56,300.00 1.4K
10:35 56,400.00 56,400.00 56,100.00 56,200.00 1.7K
10:40 56,200.00 56,400.00 56,200.00 56,300.00 1.1K
10:45 56,400.00 56,500.00 56,200.00 56,200.00 3.5K
10:50 56,200.00 56,200.00 56,100.00 56,200.00 1.4K
10:55 56,100.00 56,400.00 56,100.00 56,250.00 2.6K
11:00 56,250.00 56,300.00 56,200.00 56,200.00 1.6K
11:05 56,200.00 56,300.00 56,200.00 56,300.00 1.3K
11:10 56,300.00 56,300.00 56,200.00 56,300.00 0.9K
11:15 56,300.00 56,600.00 56,300.00 56,600.00 2.0K
11:20 56,500.00 56,500.00 56,300.00 56,400.00 1.5K
11:25 56,400.00 56,400.00 56,300.00 56,400.00 1.8K
11:30 56,400.00 56,600.00 56,400.00 56,500.00 1.3K
11:35 56,500.00 56,550.00 56,500.00 56,550.00 0.6K
11:40 56,550.00 56,600.00 56,500.00 56,600.00 0.9K
11:45 56,600.00 56,600.00 56,500.00 56,600.00 2.2K
11:50 56,600.00 56,600.00 56,500.00 56,600.00 0.9K
11:55 56,500.00 56,600.00 56,500.00 56,600.00 1.6K
12:00 56,600.00 56,600.00 56,500.00 56,600.00 0.9K
12:05 56,500.00 56,600.00 56,500.00 56,600.00 0.4K
12:10 56,600.00 56,600.00 56,500.00 56,600.00 0.3K
12:15 56,500.00 56,600.00 56,500.00 56,600.00 1.3K
12:20 56,600.00 56,700.00 56,600.00 56,700.00 0.8K
12:25 56,700.00 56,700.00 56,600.00 56,700.00 0.6K
12:30 56,700.00 56,700.00 56,600.00 56,700.00 1.4K
12:35 56,700.00 56,700.00 56,500.00 56,500.00 1.6K
12:40 56,600.00 56,700.00 56,500.00 56,500.00 2.4K
12:45 56,500.00 56,600.00 56,500.00 56,500.00 0.5K
12:50 56,600.00 56,600.00 56,400.00 56,400.00 1.7K
12:55 56,400.00 56,500.00 56,300.00 56,400.00 1.7K
13:00 56,400.00 56,400.00 56,200.00 56,200.00 1.8K
13:05 56,250.00 56,300.00 56,000.00 56,000.00 3.7K
13:10 56,100.00 56,100.00 56,000.00 56,100.00 4.0K
13:15 56,100.00 56,100.00 55,900.00 56,000.00 1.8K
13:20 55,900.00 56,000.00 55,900.00 56,000.00 1.4K
13:25 56,000.00 56,100.00 55,900.00 56,100.00 2.4K
13:30 56,000.00 56,100.00 56,000.00 56,050.00 0.6K
13:35 56,050.00 56,100.00 55,900.00 56,000.00 3.0K
13:40 56,000.00 56,100.00 55,900.00 56,000.00 1.1K
13:45 56,100.00 56,100.00 56,000.00 56,100.00 1.1K
13:50 56,100.00 56,400.00 56,100.00 56,300.00 0.8K
13:55 56,300.00 56,400.00 56,100.00 56,100.00 1.7K
14:00 56,100.00 56,100.00 55,900.00 56,000.00 1.6K
14:05 56,000.00 56,000.00 55,400.00 55,500.00 12.9K
14:10 55,500.00 55,500.00 55,200.00 55,300.00 11.3K
14:15 55,200.00 55,400.00 55,200.00 55,400.00 3.4K
14:20 55,400.00 55,400.00 55,100.00 55,400.00 4.4K
14:25 55,400.00 55,400.00 54,800.00 55,000.00 13.4K
14:30 55,000.00 55,000.00 54,700.00 54,800.00 10.4K
14:35 54,800.00 54,800.00 54,700.00 54,800.00 4.9K
14:40 54,800.00 54,800.00 54,500.00 54,600.00 9.5K
14:45 54,500.00 54,700.00 54,400.00 54,500.00 10.8K
14:50 54,500.00 54,500.00 54,000.00 54,100.00 13.5K
14:55 54,100.00 54,350.00 54,000.00 54,350.00 16.5K
15:00 54,400.00 54,600.00 54,300.00 54,400.00 8.3K
15:05 54,300.00 54,400.00 54,100.00 54,200.00 7.7K
15:10 54,200.00 54,200.00 54,000.00 54,200.00 14.2K
15:15 54,200.00 54,200.00 53,500.00 53,500.00 22.6K
15:25 53,400.00 53,400.00 53,400.00 53,400.00 21.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据